Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.00298
-0.87%
$2.45 million $13,413
Apr 29, 2026 $0.003
-0.80%
$2.47 million $25,676
Apr 28, 2026 $0.00302
-0.87%
$2.48 million $13,926
Apr 27, 2026 $0.00304
+0.20%
$2.51 million $11,993
Apr 26, 2026 $0.00304
-2.55%
$2.5 million $36,532
Apr 25, 2026 $0.00312
+2.82%
$2.57 million $123,876
Apr 24, 2026 $0.00303
+0.40%
$2.5 million $67,778
Apr 23, 2026 $0.00302
-0.18%
$2.49 million $21,125
Apr 22, 2026 $0.00302
+0.85%
$2.49 million $15,299
Apr 21, 2026 $0.003
-1.38%
$2.47 million $8,019
Apr 20, 2026 $0.00304
-0.45%
$2.51 million $24,680
Apr 19, 2026 $0.00305
-1.42%
$2.52 million $72,672
Apr 18, 2026 $0.00309
+0.27%
$2.55 million $69,340
Apr 17, 2026 $0.00309
+0.20%
$2.54 million $22,593
Apr 16, 2026 $0.00308
+0.94%
$2.54 million $55,123
Apr 15, 2026 $0.00305
+2.35%
$2.51 million $40,625
Apr 14, 2026 $0.00298
-1.39%
$2.46 million $13,479
Apr 13, 2026 $0.00302
+2.19%
$2.49 million $42,738
Apr 12, 2026 $0.00297
-1.67%
$2.44 million $129,393
Apr 11, 2026 $0.00302
-0.76%
$2.49 million $41,476
Apr 10, 2026 $0.00305
-0.02%
$2.51 million $47,518
Apr 9, 2026 $0.00305
+0.52%
$2.51 million $25,117
Apr 8, 2026 $0.00304
+0.64%
$2.5 million $25,663
Apr 7, 2026 $0.00302
-4.48%
$2.49 million $70,892
Apr 6, 2026 $0.00316
+7.66%
$2.6 million $244,770
Apr 5, 2026 $0.00293
-0.34%
$2.42 million $204,639
Apr 4, 2026 $0.00294
+0.09%
$2.43 million $50,791
Apr 3, 2026 $0.00294
+0.54%
$2.42 million $22,546
Apr 2, 2026 $0.00293
-2.44%
$2.41 million $29,594
Apr 1, 2026 $0.003
+2.30%
$2.47 million $109,088
Mar 31, 2026 $0.00293
-2.48%
$2.42 million $54,403
Mar 30, 2026 $0.00301
+0.86%
$2.48 million $357,919
Mar 29, 2026 $0.00298
+0.86%
$2.46 million $4
Mar 28, 2026 $0.00296
-1.22%
$2.44 million $42,620
Mar 27, 2026 $0.003
+1.21%
$2.47 million $45,243
Mar 26, 2026 $0.00296
-3.06%
$2.44 million $26,692
Mar 25, 2026 $0.00305
-1.06%
$2.52 million $141,971
Mar 24, 2026 $0.00309
+3.59%
$2.54 million $68,689
Mar 23, 2026 $0.00298
-3.00%
$2.46 million $36,954
Mar 22, 2026 $0.00307
-0.35%
$2.53 million $40,336
Mar 21, 2026 $0.00308
-0.34%
$2.54 million $27,175
Mar 20, 2026 $0.00309
-1.74%
$2.55 million $45,862
Mar 19, 2026 $0.00315
+0.85%
$2.59 million $12,068
Mar 18, 2026 $0.00312
-3.53%
$2.57 million $17,391
Mar 17, 2026 $0.00324
+1.27%
$2.67 million $152,985
Mar 16, 2026 $0.0032
+2.39%
$2.63 million $53,356
Mar 15, 2026 $0.00312
+1.65%
$2.57 million $38,419
Mar 14, 2026 $0.00307
-1.35%
$2.53 million $73,368
Mar 13, 2026 $0.00311
-0.22%
$2.56 million $138,031
Mar 12, 2026 $0.00314
+0.70%
$2.59 million $149,584