Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 12 AM $0.00181
+0.20%
$1.49 million $49,470
Jul 12, 11 PM $0.00181
+0.44%
$1.49 million $42,610
Jul 12, 10 PM $0.0018
-1.57%
$1.48 million $41,917
Jul 12, 9 PM $0.00183
+0.48%
$1.51 million $34,170
Jul 12, 8 PM $0.00182
+0.00%
$1.5 million $6,755
Jul 12, 7 PM $0.00182
+0.00%
$1.5 million $6,755
Jul 12, 6 PM $0.00182
+0.15%
$1.5 million $6,755
Jul 12, 5 PM $0.00182
+0.00%
$1.5 million $6,699
Jul 12, 4 PM $0.00182
+0.07%
$1.5 million $6,258
Jul 12, 3 PM $0.00182
+0.78%
$1.5 million $4,421
Jul 12, 2 PM $0.0018
+0.00%
$1.48 million $12,249
Jul 12, 1 PM $0.0018
+0.00%
$1.48 million $12,249
Jul 12, 12 PM $0.0018
+0.11%
$1.48 million $12,236
Jul 12, 11 AM $0.0018
-0.12%
$1.48 million $11,137
Jul 12, 10 AM $0.0018
+0.00%
$1.48 million $9,318
Jul 12, 9 AM $0.0018
+0.01%
$1.48 million $9,318
Jul 12, 8 AM $0.0018
+0.00%
$1.48 million $9,318
Jul 12, 7 AM $0.0018
-1.10%
$1.48 million $5,553
Jul 12, 6 AM $0.00182
+0.00%
$1.5 million $4,318
Jul 12, 5 AM $0.00182
+0.55%
$1.5 million $4,321
Jul 12, 4 AM $0.00181
-0.04%
$1.49 million $4,020
Jul 12, 3 AM $0.00181
+0.00%
$1.49 million $4,009
Jul 12, 2 AM $0.00181
-0.48%
$1.49 million $4,009
Jul 12, 1 AM $0.00182
+0.00%
$1.5 million $3,863
Jul 12, 12 AM $0.00182
+0.29%
$1.5 million $3,859
Jul 11, 11 PM $0.00182
-1.35%
$1.5 million $3,183
Jul 11, 10 PM $0.00184
-0.07%
$1.52 million $1,494
Jul 11, 9 PM $0.00184
+0.00%
$1.52 million $1,346
Jul 11, 8 PM $0.00184
+0.00%
$1.52 million $1,346
Jul 11, 7 PM $0.00184
+0.00%
$1.52 million $1,346
Jul 11, 6 PM $0.00184
+0.00%
$1.52 million $1,346
Jul 11, 5 PM $0.00184
+0.00%
$1.52 million $1,346
Jul 11, 4 PM $0.00184
+0.01%
$1.52 million $1,346
Jul 11, 3 PM $0.00184
+0.00%
$1.52 million $1,346
Jul 11, 2 PM $0.00184
+0.69%
$1.52 million $16,302
Jul 11, 1 PM $0.00183
+0.04%
$1.51 million $16,042
Jul 11, 12 PM $0.00183
-1.09%
$1.51 million $15,441
Jul 11, 11 AM $0.00185
-0.32%
$1.52 million $14,561
Jul 11, 10 AM $0.00185
+2.89%
$1.53 million $13,693
Jul 11, 9 AM $0.0018
+0.00%
$1.48 million $7,751
Jul 11, 8 AM $0.0018
+0.11%
$1.48 million $7,751
Jul 11, 7 AM $0.0018
-0.52%
$1.48 million $7,739
Jul 11, 6 AM $0.00181
-0.04%
$1.49 million $7,578
Jul 11, 5 AM $0.00181
+0.63%
$1.49 million $7,577
Jul 11, 4 AM $0.0018
-0.19%
$1.48 million $7,189
Jul 11, 3 AM $0.0018
-0.84%
$1.48 million $5,013
Jul 11, 2 AM $0.00182
+0.00%
$1.5 million $4,024
Jul 11, 1 AM $0.00182
+1.00%
$1.5 million $4,024
Jul 11, 12 AM $0.0018
-0.04%
$1.48 million $2,338
Jul 10, 11 PM $0.0018
+0.00%
$1.48 million $1,716