Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 1 AM $0.00175
+0.10%
$1.44 million $5,083
Jul 15, 12 AM $0.00174
-0.04%
$1.44 million $5,052
Jul 14, 11 PM $0.00174
+0.16%
$1.44 million $3,710
Jul 14, 10 PM $0.00174
+0.04%
$1.43 million $3,698
Jul 14, 9 PM $0.00174
+0.31%
$1.43 million $3,583
Jul 14, 8 PM $0.00174
+0.02%
$1.43 million $3,322
Jul 14, 7 PM $0.00174
+0.68%
$1.43 million $3,322
Jul 14, 6 PM $0.00172
-0.15%
$1.42 million $3,155
Jul 14, 5 PM $0.00173
+0.11%
$1.42 million $3,152
Jul 14, 4 PM $0.00172
-0.95%
$1.42 million $3,081
Jul 14, 3 PM $0.00174
-0.37%
$1.43 million $1,766
Jul 14, 2 PM $0.00175
+0.04%
$1.44 million $18,227
Jul 14, 1 PM $0.00175
+0.24%
$1.44 million $18,216
Jul 14, 12 PM $0.00174
+1.40%
$1.44 million $16,356
Jul 14, 11 AM $0.00172
+0.07%
$1.42 million $16,082
Jul 14, 10 AM $0.00172
-0.12%
$1.41 million $15,913
Jul 14, 9 AM $0.00172
-0.49%
$1.42 million $15,707
Jul 14, 8 AM $0.00173
+0.43%
$1.42 million $15,322
Jul 14, 7 AM $0.00172
-0.52%
$1.42 million $14,163
Jul 14, 6 AM $0.00173
-0.26%
$1.43 million $13,114
Jul 14, 5 AM $0.00173
-0.91%
$1.43 million $13,005
Jul 14, 4 AM $0.00175
-0.66%
$1.44 million $6,464
Jul 14, 3 AM $0.00175
-0.91%
$1.44 million $6,389
Jul 14, 2 AM $0.00177
+0.11%
$1.46 million $4,893
Jul 14, 1 AM $0.00177
+0.08%
$1.45 million $4,881
Jul 14, 12 AM $0.00176
-0.49%
$1.45 million $4,368
Jul 13, 11 PM $0.00177
-0.38%
$1.46 million $4,355
Jul 13, 10 PM $0.00178
-1.65%
$1.46 million $2,913
Jul 13, 9 PM $0.00181
+2.68%
$1.49 million $2,214
Jul 13, 8 PM $0.00176
+0.06%
$1.45 million $1,295
Jul 13, 7 PM $0.00176
-0.03%
$1.45 million $1,294
Jul 13, 6 PM $0.00176
-0.38%
$1.45 million $1,295
Jul 13, 5 PM $0.00177
-0.10%
$1.46 million $711
Jul 13, 4 PM $0.00177
-0.15%
$1.46 million $712
Jul 13, 3 PM $0.00177
+0.69%
$1.46 million $550
Jul 13, 2 PM $0.00176
-0.14%
$1.45 million $67,377
Jul 13, 1 PM $0.00176
-0.65%
$1.45 million $66,496
Jul 13, 12 PM $0.00177
-0.58%
$1.46 million $63,839
Jul 13, 11 AM $0.00178
-1.35%
$1.47 million $61,848
Jul 13, 10 AM $0.00181
+0.36%
$1.49 million $55,699
Jul 13, 9 AM $0.0018
-0.08%
$1.48 million $55,495
Jul 13, 8 AM $0.0018
+0.43%
$1.49 million $55,457
Jul 13, 7 AM $0.00179
+0.23%
$1.48 million $55,217
Jul 13, 6 AM $0.00179
-0.45%
$1.48 million $54,670
Jul 13, 5 AM $0.0018
+0.07%
$1.48 million $52,162
Jul 13, 4 AM $0.0018
+0.08%
$1.48 million $52,062
Jul 13, 3 AM $0.0018
-0.61%
$1.48 million $51,755
Jul 13, 2 AM $0.00181
-0.13%
$1.49 million $51,226
Jul 13, 1 AM $0.00181
-0.06%
$1.49 million $51,295
Jul 13, 12 AM $0.00181
+0.20%
$1.49 million $49,470