Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2 AM $0.0017
+0.29%
$1.4 million $18,572
Jul 17, 1 AM $0.0017
-0.04%
$1.4 million $18,502
Jul 17, 12 AM $0.0017
+0.25%
$1.4 million $17,408
Jul 16, 11 PM $0.00169
+0.11%
$1.4 million $17,361
Jul 16, 10 PM $0.00169
+0.41%
$1.4 million $17,152
Jul 16, 9 PM $0.00169
-0.01%
$1.39 million $15,145
Jul 16, 8 PM $0.00169
+0.14%
$1.39 million $15,154
Jul 16, 7 PM $0.00169
-1.01%
$1.39 million $15,133
Jul 16, 6 PM $0.0017
+0.45%
$1.4 million $15,050
Jul 16, 5 PM $0.0017
+0.06%
$1.4 million $14,913
Jul 16, 4 PM $0.00169
-2.94%
$1.39 million $14,442
Jul 16, 3 PM $0.00174
+0.15%
$1.43 million $2,120
Jul 16, 2 PM $0.00171
-1.26%
$1.41 million $18,751
Jul 16, 1 PM $0.00173
+0.12%
$1.43 million $18,505
Jul 16, 12 PM $0.00173
-0.12%
$1.42 million $16,403
Jul 16, 11 AM $0.00173
+0.09%
$1.43 million $16,423
Jul 16, 10 AM $0.00172
+0.79%
$1.42 million $15,220
Jul 16, 9 AM $0.00171
-0.01%
$1.41 million $14,753
Jul 16, 8 AM $0.00171
-2.12%
$1.41 million $14,333
Jul 16, 7 AM $0.00175
+1.37%
$1.44 million $11,460
Jul 16, 6 AM $0.00173
-1.07%
$1.42 million $10,080
Jul 16, 5 AM $0.00174
-0.03%
$1.44 million $10,101
Jul 16, 4 AM $0.00174
-0.02%
$1.44 million $10,103
Jul 16, 3 AM $0.00174
+0.26%
$1.44 million $10,087
Jul 16, 2 AM $0.00174
+0.24%
$1.43 million $9,841
Jul 16, 1 AM $0.00174
-0.20%
$1.43 million $9,813
Jul 16, 12 AM $0.00174
+1.53%
$1.43 million $9,822
Jul 15, 11 PM $0.00172
+0.08%
$1.41 million $4,278
Jul 15, 10 PM $0.00172
-0.31%
$1.41 million $3,850
Jul 15, 9 PM $0.00172
+0.25%
$1.42 million $3,542
Jul 15, 8 PM $0.00172
+0.05%
$1.41 million $3,486
Jul 15, 7 PM $0.00172
-0.02%
$1.41 million $3,484
Jul 15, 6 PM $0.00172
+0.04%
$1.42 million $3,488
Jul 15, 5 PM $0.00172
-0.26%
$1.41 million $3,479
Jul 15, 4 PM $0.00172
-0.96%
$1.42 million $3,311
Jul 15, 3 PM $0.00174
+0.22%
$1.43 million $197
Jul 15, 2 PM $0.00174
+0.40%
$1.43 million $15,470
Jul 15, 1 PM $0.00173
-0.43%
$1.43 million $15,392
Jul 15, 12 PM $0.00174
+0.96%
$1.43 million $15,364
Jul 15, 11 AM $0.00172
+0.00%
$1.42 million $14,676
Jul 15, 10 AM $0.00172
+0.09%
$1.42 million $14,677
Jul 15, 9 AM $0.00172
+0.22%
$1.42 million $14,664
Jul 15, 8 AM $0.00172
-1.13%
$1.41 million $13,777
Jul 15, 7 AM $0.00174
+0.59%
$1.43 million $12,174
Jul 15, 6 AM $0.00173
-1.39%
$1.42 million $11,544
Jul 15, 5 AM $0.00175
+0.73%
$1.44 million $7,043
Jul 15, 4 AM $0.00174
+0.05%
$1.43 million $6,928
Jul 15, 3 AM $0.00174
-0.18%
$1.43 million $6,728
Jul 15, 2 AM $0.00174
-0.37%
$1.43 million $6,367
Jul 15, 1 AM $0.00175
+0.10%
$1.44 million $5,083