Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 4 AM $0.00169
+0.00%
$1.39 million $4,564
Jul 19, 3 AM $0.00169
-0.36%
$1.39 million $4,056
Jul 19, 2 AM $0.00169
+0.00%
$1.4 million $3,993
Jul 19, 1 AM $0.00169
+0.05%
$1.4 million $3,959
Jul 19, 12 AM $0.00169
+0.00%
$1.39 million $2,256
Jul 18, 11 PM $0.00169
+0.00%
$1.39 million $2,256
Jul 18, 10 PM $0.00169
+0.04%
$1.39 million $2,256
Jul 18, 9 PM $0.00169
+0.04%
$1.39 million $1,997
Jul 18, 8 PM $0.00169
+0.95%
$1.39 million $1,971
Jul 18, 7 PM $0.00168
+0.00%
$1.38 million $1,923
Jul 18, 6 PM $0.00168
+0.00%
$1.38 million $1,895
Jul 18, 5 PM $0.00168
-0.04%
$1.38 million $1,895
Jul 18, 4 PM $0.00168
-0.94%
$1.38 million $1,356
Jul 18, 3 PM $0.00169
+0.63%
$1.39 million $959
Jul 18, 2 PM $0.00168
-0.87%
$1.39 million $107,208
Jul 18, 1 PM $0.0017
-0.04%
$1.4 million $107,337
Jul 18, 12 PM $0.0017
+0.00%
$1.4 million $107,376
Jul 18, 11 AM $0.0017
+0.00%
$1.4 million $107,376
Jul 18, 10 AM $0.0017
+0.68%
$1.4 million $107,369
Jul 18, 9 AM $0.00169
-0.01%
$1.39 million $106,541
Jul 18, 8 AM $0.00168
-0.11%
$1.39 million $105,639
Jul 18, 7 AM $0.00169
+0.12%
$1.39 million $105,747
Jul 18, 6 AM $0.00168
-0.83%
$1.39 million $104,756
Jul 18, 5 AM $0.0017
-0.05%
$1.4 million $105,126
Jul 18, 4 AM $0.0017
+0.00%
$1.4 million $104,813
Jul 18, 3 AM $0.0017
+0.96%
$1.4 million $104,813
Jul 18, 2 AM $0.00168
+0.00%
$1.39 million $103,296
Jul 18, 1 AM $0.00168
-0.48%
$1.39 million $102,206
Jul 18, 12 AM $0.00168
-1.73%
$1.39 million $99,293
Jul 17, 11 PM $0.00171
+1.59%
$1.41 million $98,602
Jul 17, 10 PM $0.00169
-0.12%
$1.39 million $91,840
Jul 17, 9 PM $0.00169
-1.78%
$1.39 million $86,381
Jul 17, 8 PM $0.00172
+0.18%
$1.42 million $87,056
Jul 17, 7 PM $0.00172
-0.05%
$1.42 million $86,891
Jul 17, 6 PM $0.00172
+0.00%
$1.42 million $86,932
Jul 17, 5 PM $0.00172
+2.05%
$1.42 million $86,930
Jul 17, 4 PM $0.00168
-2.19%
$1.39 million $85,164
Jul 17, 3 PM $0.00172
+0.35%
$1.42 million $86,934
Jul 17, 2 PM $0.00171
+0.07%
$1.41 million $28,297
Jul 17, 1 PM $0.00171
+0.03%
$1.41 million $28,266
Jul 17, 12 PM $0.00171
+1.51%
$1.41 million $27,734
Jul 17, 11 AM $0.00169
-1.32%
$1.39 million $27,318
Jul 17, 10 AM $0.00171
-0.03%
$1.41 million $27,393
Jul 17, 9 AM $0.00171
+0.39%
$1.41 million $27,401
Jul 17, 8 AM $0.0017
-0.34%
$1.4 million $26,755
Jul 17, 7 AM $0.00171
+0.02%
$1.41 million $26,846
Jul 17, 6 AM $0.00171
-0.20%
$1.41 million $26,830
Jul 17, 5 AM $0.00171
+0.53%
$1.41 million $26,811
Jul 17, 4 AM $0.0017
+0.12%
$1.4 million $26,553
Jul 17, 3 AM $0.00169
-0.97%
$1.39 million $24,417