Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 5 AM $0.0017
+0.03%
$1.4 million $4,551
Jul 21, 4 AM $0.0017
-0.74%
$1.4 million $2,623
Jul 21, 3 AM $0.00171
+0.32%
$1.41 million $2,610
Jul 21, 2 AM $0.0017
+0.09%
$1.4 million $2,474
Jul 21, 1 AM $0.0017
+0.09%
$1.4 million $2,133
Jul 21, 12 AM $0.0017
-0.11%
$1.4 million $1,971
Jul 20, 11 PM $0.0017
-0.26%
$1.4 million $1,973
Jul 20, 10 PM $0.00171
+0.02%
$1.41 million $881
Jul 20, 9 PM $0.00171
+0.30%
$1.41 million $881
Jul 20, 8 PM $0.0017
-0.06%
$1.4 million $204
Jul 20, 7 PM $0.0017
+0.12%
$1.4 million $204
Jul 20, 6 PM $0.0017
+0.01%
$1.4 million $197
Jul 20, 5 PM $0.0017
+0.04%
$1.4 million $197
Jul 20, 4 PM $0.0017
+0.05%
$1.4 million $197
Jul 20, 3 PM $0.0017
+0.03%
$1.4 million $197
Jul 20, 2 PM $0.0017
+0.55%
$1.4 million $4,704
Jul 20, 1 PM $0.00169
+0.02%
$1.39 million $4,450
Jul 20, 12 PM $0.00169
-0.11%
$1.39 million $4,450
Jul 20, 11 AM $0.00169
-0.35%
$1.39 million $3,794
Jul 20, 10 AM $0.0017
+0.05%
$1.4 million $3,271
Jul 20, 9 AM $0.0017
+0.67%
$1.4 million $3,253
Jul 20, 8 AM $0.00168
-1.10%
$1.39 million $3,214
Jul 20, 7 AM $0.0017
+0.74%
$1.4 million $2,923
Jul 20, 6 AM $0.00169
-0.01%
$1.39 million $2,898
Jul 20, 5 AM $0.00169
-0.21%
$1.39 million $2,892
Jul 20, 4 AM $0.00169
-0.17%
$1.4 million $2,323
Jul 20, 3 AM $0.0017
+0.13%
$1.4 million $2,152
Jul 20, 2 AM $0.00169
-0.03%
$1.4 million $2,024
Jul 20, 1 AM $0.00169
+0.16%
$1.4 million $1,979
Jul 20, 12 AM $0.00169
+0.07%
$1.39 million $1,818
Jul 19, 11 PM $0.00169
-0.09%
$1.39 million $1,816
Jul 19, 10 PM $0.00169
+0.04%
$1.39 million $1,392
Jul 19, 9 PM $0.00169
-0.24%
$1.39 million $956
Jul 19, 8 PM $0.00169
+0.00%
$1.4 million $691
Jul 19, 7 PM $0.00169
+0.00%
$1.4 million $487
Jul 19, 6 PM $0.00169
-0.40%
$1.4 million $487
Jul 19, 5 PM $0.0017
+0.00%
$1.4 million $473
Jul 19, 4 PM $0.0017
+0.00%
$1.4 million $312
Jul 19, 3 PM $0.0017
+0.00%
$1.4 million $3
Jul 19, 2 PM $0.0017
+0.00%
$1.4 million $11,225
Jul 19, 1 PM $0.0017
+0.04%
$1.4 million $11,222
Jul 19, 12 PM $0.0017
+0.24%
$1.4 million $9,791
Jul 19, 11 AM $0.0017
+0.36%
$1.4 million $9,623
Jul 19, 10 AM $0.00169
-0.44%
$1.39 million $9,592
Jul 19, 9 AM $0.0017
+0.00%
$1.4 million $9,519
Jul 19, 8 AM $0.0017
+0.36%
$1.4 million $9,519
Jul 19, 7 AM $0.00169
+0.32%
$1.39 million $9,457
Jul 19, 6 AM $0.00169
-0.71%
$1.39 million $5,860
Jul 19, 5 AM $0.0017
+0.60%
$1.4 million $4,601
Jul 19, 4 AM $0.00169
+0.00%
$1.39 million $4,564