Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 6 AM $0.00176
+0.65%
$1.45 million $336,623
Jul 23, 5 AM $0.00174
-1.53%
$1.44 million $332,859
Jul 23, 4 AM $0.00177
+3.15%
$1.46 million $334,730
Jul 23, 3 AM $0.00172
+0.93%
$1.41 million $319,265
Jul 23, 2 AM $0.0017
-10.29%
$1.4 million $307,378
Jul 23, 1 AM $0.0019
+14.10%
$1.56 million $236,574
Jul 23, 12 AM $0.00166
-0.60%
$1.37 million $67,215
Jul 22, 11 PM $0.00167
-0.32%
$1.38 million $56,134
Jul 22, 10 PM $0.00168
+0.58%
$1.38 million $49,450
Jul 22, 9 PM $0.00167
-0.39%
$1.37 million $43,903
Jul 22, 8 PM $0.00167
-1.42%
$1.38 million $41,293
Jul 22, 7 PM $0.0017
+0.93%
$1.4 million $39,138
Jul 22, 6 PM $0.00168
-0.89%
$1.39 million $38,708
Jul 22, 5 PM $0.0017
+0.73%
$1.4 million $38,735
Jul 22, 4 PM $0.00169
-0.18%
$1.39 million $38,232
Jul 22, 3 PM $0.00169
-2.01%
$1.39 million $37,649
Jul 22, 2 PM $0.00172
+1.28%
$1.42 million $370,541
Jul 22, 1 PM $0.0017
-0.90%
$1.4 million $363,852
Jul 22, 12 PM $0.00172
-0.17%
$1.41 million $363,467
Jul 22, 11 AM $0.00172
+1.15%
$1.42 million $362,816
Jul 22, 10 AM $0.0017
-0.69%
$1.4 million $356,889
Jul 22, 9 AM $0.00171
-0.23%
$1.41 million $355,301
Jul 22, 8 AM $0.00172
+0.31%
$1.41 million $354,695
Jul 22, 7 AM $0.00171
-0.98%
$1.41 million $337,521
Jul 22, 6 AM $0.00173
+0.17%
$1.42 million $325,140
Jul 22, 5 AM $0.00173
+1.42%
$1.42 million $310,747
Jul 22, 4 AM $0.0017
-1.01%
$1.4 million $300,629
Jul 22, 3 AM $0.00172
+0.88%
$1.42 million $299,942
Jul 22, 2 AM $0.0017
-1.17%
$1.4 million $290,947
Jul 22, 1 AM $0.00172
-0.96%
$1.42 million $282,682
Jul 22, 12 AM $0.00174
+1.92%
$1.43 million $276,349
Jul 21, 11 PM $0.00171
-0.17%
$1.41 million $243,250
Jul 21, 10 PM $0.00171
-0.57%
$1.41 million $226,553
Jul 21, 9 PM $0.00172
+0.32%
$1.42 million $213,463
Jul 21, 8 PM $0.00172
-0.48%
$1.41 million $201,673
Jul 21, 7 PM $0.00172
-0.87%
$1.42 million $182,082
Jul 21, 6 PM $0.00174
+1.08%
$1.43 million $174,747
Jul 21, 5 PM $0.00173
+0.29%
$1.43 million $167,853
Jul 21, 4 PM $0.00172
+0.01%
$1.42 million $164,680
Jul 21, 3 PM $0.00172
-4.31%
$1.42 million $153,897
Jul 21, 2 PM $0.00177
+0.87%
$1.46 million $3.54 million
Jul 21, 1 PM $0.00176
+0.73%
$1.45 million $3.48 million
Jul 21, 12 PM $0.00174
+0.15%
$1.43 million $3.42 million
Jul 21, 11 AM $0.00173
-2.29%
$1.42 million $3.38 million
Jul 21, 10 AM $0.00179
+2.72%
$1.47 million $3.43 million
Jul 21, 9 AM $0.00174
-6.78%
$1.43 million $3.28 million
Jul 21, 8 AM $0.00192
-15.37%
$1.58 million $3.32 million
Jul 21, 7 AM $0.00227
+32.61%
$1.87 million $2.91 million
Jul 21, 6 AM $0.0017
+0.29%
$1.4 million $5,304
Jul 21, 5 AM $0.0017
+0.03%
$1.4 million $4,551