Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 8 AM $0.00168
+0.00%
$1.39 million $70,177
Jul 25, 7 AM $0.00168
-0.69%
$1.39 million $66,798
Jul 25, 6 AM $0.00169
-0.40%
$1.39 million $65,469
Jul 25, 5 AM $0.0017
+1.89%
$1.4 million $65,387
Jul 25, 4 AM $0.00167
-1.66%
$1.37 million $59,716
Jul 25, 3 AM $0.0017
-0.16%
$1.4 million $58,501
Jul 25, 2 AM $0.0017
-1.23%
$1.4 million $53,452
Jul 25, 1 AM $0.00172
-0.32%
$1.42 million $51,846
Jul 25, 12 AM $0.00173
+0.72%
$1.42 million $50,420
Jul 24, 11 PM $0.00171
+0.64%
$1.41 million $46,040
Jul 24, 10 PM $0.0017
-0.64%
$1.4 million $45,738
Jul 24, 9 PM $0.00171
+0.40%
$1.41 million $44,558
Jul 24, 8 PM $0.00171
-0.21%
$1.41 million $44,217
Jul 24, 7 PM $0.00171
-1.48%
$1.41 million $44,012
Jul 24, 6 PM $0.00174
+0.01%
$1.43 million $44,380
Jul 24, 5 PM $0.00174
-0.34%
$1.43 million $44,376
Jul 24, 4 PM $0.00174
+1.74%
$1.44 million $41,574
Jul 24, 3 PM $0.00171
+0.02%
$1.41 million $33,637
Jul 24, 2 PM $0.00171
-0.08%
$1.41 million $169,730
Jul 24, 1 PM $0.00171
-0.63%
$1.41 million $167,691
Jul 24, 12 PM $0.00172
+1.23%
$1.42 million $156,796
Jul 24, 11 AM $0.0017
-1.32%
$1.4 million $147,209
Jul 24, 10 AM $0.00173
+0.81%
$1.42 million $143,792
Jul 24, 9 AM $0.00171
-0.34%
$1.41 million $128,873
Jul 24, 8 AM $0.00172
+0.46%
$1.42 million $126,670
Jul 24, 7 AM $0.00171
-0.23%
$1.41 million $125,075
Jul 24, 6 AM $0.00171
-0.22%
$1.41 million $118,147
Jul 24, 5 AM $0.00172
+0.21%
$1.42 million $116,787
Jul 24, 4 AM $0.00171
-0.11%
$1.41 million $112,063
Jul 24, 3 AM $0.00172
-0.64%
$1.41 million $111,828
Jul 24, 2 AM $0.00173
+0.60%
$1.42 million $111,755
Jul 24, 1 AM $0.00172
+0.96%
$1.42 million $109,214
Jul 24, 12 AM $0.00171
-1.39%
$1.41 million $100,693
Jul 23, 11 PM $0.00173
+0.09%
$1.43 million $90,926
Jul 23, 10 PM $0.00174
+0.90%
$1.43 million $83,584
Jul 23, 9 PM $0.00172
-0.68%
$1.42 million $80,470
Jul 23, 8 PM $0.00173
+0.71%
$1.43 million $78,821
Jul 23, 7 PM $0.00172
+0.08%
$1.42 million $77,662
Jul 23, 6 PM $0.00172
+0.21%
$1.42 million $75,531
Jul 23, 5 PM $0.00172
+0.80%
$1.41 million $75,307
Jul 23, 4 PM $0.0017
-0.74%
$1.4 million $68,766
Jul 23, 3 PM $0.00172
-1.69%
$1.42 million $63,001
Jul 23, 2 PM $0.00175
+0.70%
$1.44 million $417,880
Jul 23, 1 PM $0.00174
+0.91%
$1.43 million $411,266
Jul 23, 12 PM $0.00172
-1.87%
$1.42 million $406,393
Jul 23, 11 AM $0.00176
-0.36%
$1.45 million $412,770
Jul 23, 10 AM $0.00176
+3.69%
$1.45 million $413,687
Jul 23, 9 AM $0.0017
-1.71%
$1.4 million $397,605
Jul 23, 8 AM $0.00173
+0.27%
$1.42 million $347,335
Jul 23, 7 AM $0.00172
-1.78%
$1.42 million $343,414