Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 9 AM $0.00166
-0.13%
$1.36 million $272,289
Jul 27, 8 AM $0.00166
-2.00%
$1.37 million $267,592
Jul 27, 7 AM $0.00169
+2.01%
$1.39 million $269,756
Jul 27, 6 AM $0.00166
-2.48%
$1.37 million $256,708
Jul 27, 5 AM $0.0017
+0.43%
$1.4 million $245,659
Jul 27, 4 AM $0.00169
+0.04%
$1.39 million $224,377
Jul 27, 3 AM $0.00169
-1.13%
$1.39 million $220,047
Jul 27, 2 AM $0.00171
+0.39%
$1.41 million $203,011
Jul 27, 1 AM $0.0017
+0.30%
$1.4 million $127,604
Jul 27, 12 AM $0.0017
+0.64%
$1.4 million $31,842
Jul 26, 11 PM $0.00169
-0.02%
$1.39 million $26,869
Jul 26, 10 PM $0.00169
-0.08%
$1.39 million $25,368
Jul 26, 9 PM $0.00169
+1.02%
$1.39 million $24,848
Jul 26, 8 PM $0.00167
-0.08%
$1.38 million $24,593
Jul 26, 7 PM $0.00167
+0.00%
$1.38 million $24,296
Jul 26, 6 PM $0.00167
+0.04%
$1.38 million $24,296
Jul 26, 5 PM $0.00167
-1.17%
$1.38 million $24,201
Jul 26, 4 PM $0.00169
+0.24%
$1.4 million $23,675
Jul 26, 3 PM $0.00169
+0.33%
$1.39 million $23,256
Jul 26, 2 PM $0.00168
-1.21%
$1.39 million $28,101
Jul 26, 1 PM $0.0017
-1.07%
$1.4 million $26,943
Jul 26, 12 PM $0.00172
+1.86%
$1.42 million $26,907
Jul 26, 11 AM $0.00169
+0.37%
$1.39 million $19,323
Jul 26, 10 AM $0.00169
+0.90%
$1.39 million $19,246
Jul 26, 9 AM $0.00167
-0.89%
$1.38 million $15,462
Jul 26, 8 AM $0.00169
+0.82%
$1.39 million $12,499
Jul 26, 7 AM $0.00167
-0.78%
$1.38 million $12,391
Jul 26, 6 AM $0.00168
+1.07%
$1.39 million $12,385
Jul 26, 5 AM $0.00167
+0.00%
$1.37 million $12,060
Jul 26, 4 AM $0.00167
-0.16%
$1.37 million $12,060
Jul 26, 3 AM $0.00167
+0.00%
$1.38 million $7,931
Jul 26, 2 AM $0.00167
+0.03%
$1.38 million $7,931
Jul 26, 1 AM $0.00167
-0.37%
$1.38 million $7,118
Jul 26, 12 AM $0.00168
+0.16%
$1.38 million $5,680
Jul 25, 11 PM $0.00167
-0.25%
$1.38 million $4,493
Jul 25, 10 PM $0.00168
-0.61%
$1.38 million $3,379
Jul 25, 9 PM $0.00169
-0.32%
$1.39 million $2,922
Jul 25, 8 PM $0.00169
+0.00%
$1.39 million $2,154
Jul 25, 7 PM $0.00169
+1.17%
$1.39 million $2,154
Jul 25, 6 PM $0.00167
-1.24%
$1.38 million $2,126
Jul 25, 5 PM $0.00169
-0.12%
$1.4 million $1,990
Jul 25, 4 PM $0.0017
+0.00%
$1.4 million $1,586
Jul 25, 3 PM $0.0017
+0.25%
$1.4 million $1,586
Jul 25, 2 PM $0.00169
+0.08%
$1.39 million $82,163
Jul 25, 1 PM $0.00169
+0.00%
$1.39 million $79,060
Jul 25, 12 PM $0.00169
+1.15%
$1.39 million $79,058
Jul 25, 11 AM $0.00167
-1.17%
$1.38 million $78,082
Jul 25, 10 AM $0.00169
-0.32%
$1.39 million $77,819
Jul 25, 9 AM $0.0017
+0.90%
$1.4 million $70,888
Jul 25, 8 AM $0.00168
+0.00%
$1.39 million $70,177