Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2022 $0.0271
+12.59%
$54.13 million $20.68 million
Aug 18, 2022 $0.024
-6.74%
$48.09 million $15.18 million
Aug 17, 2022 $0.0258
+82.12%
$51.6 million $34.33 million
Aug 16, 2022 $0.014
+0.44%
$27.93 million $278,272
Aug 15, 2022 $0.0139
-5.15%
$27.77 million $429,948
Aug 14, 2022 $0.0146
-0.87%
$29.27 million $210,165
Aug 13, 2022 $0.0148
+0.86%
$29.53 million $289,305
Aug 12, 2022 $0.0146
+4.45%
$29.26 million $278,736
Aug 11, 2022 $0.014
-2.54%
$28.01 million $339,429
Aug 10, 2022 $0.0144
-4.27%
$28.75 million $567,831
Aug 9, 2022 $0.015
+0.61%
$30.03 million $886,382
Aug 8, 2022 $0.0149
+8.94%
$29.87 million $475,552
Aug 7, 2022 $0.0137
-1.65%
$27.42 million $501,874
Aug 6, 2022 $0.014
+2.27%
$27.96 million $345,519
Aug 5, 2022 $0.0137
-4.47%
$27.34 million $222,165
Aug 4, 2022 $0.0143
+1.63%
$28.62 million $286,675
Aug 3, 2022 $0.0141
-1.19%
$28.16 million $262,834
Aug 2, 2022 $0.0145
-0.95%
$29.06 million $335,521
Aug 1, 2022 $0.0147
+3.02%
$29.34 million $461,306
Jul 31, 2022 $0.0142
-5.63%
$28.48 million $256,018
Jul 30, 2022 $0.0151
-0.98%
$30.18 million $275,290
Jul 29, 2022 $0.0152
-0.46%
$30.48 million $309,574
Jul 26, 2022 $0.0155
-1.72%
$30.9 million $145,837
Jul 25, 2022 $0.0157
+1.35%
$31.44 million $203,173
Jul 24, 2022 $0.0155
-0.13%
$31.02 million $224,678
Jul 23, 2022 $0.0155
-1.40%
$31.06 million $237,546
Jul 22, 2022 $0.0158
-0.06%
$31.5 million $380,550
Jul 21, 2022 $0.0158
-2.35%
$31.52 million $290,467
Jul 20, 2022 $0.0161
+3.66%
$32.28 million $452,474
Jul 19, 2022 $0.0156
+2.91%
$31.14 million $268,544
Jul 18, 2022 $0.0151
+3.14%
$30.26 million $369,877
Jul 17, 2022 $0.0147
-3.36%
$29.34 million $305,822
Jul 16, 2022 $0.0152
+2.36%
$30.36 million $362,976
Jul 15, 2022 $0.0149
-6.05%
$29.84 million $165,079
Jul 14, 2022 $0.0159
+3.59%
$31.76 million $538,423
Jul 13, 2022 $0.0152
-2.13%
$30.32 million $831,492
Jul 12, 2022 $0.0155
+1.77%
$30.98 million $381,684
Jul 11, 2022 $0.0152
-9.62%
$30.44 million $2.48 million
Jul 10, 2022 $0.0168
+8.30%
$33.68 million $471,577
Jul 9, 2022 $0.0155
+1.57%
$31.1 million $526,332
Jul 8, 2022 $0.0153
+1.12%
$30.62 million $890,941
Jul 7, 2022 $0.0151
-4.54%
$30.28 million $1.54 million
Jul 6, 2022 $0.0159
+1.08%
$31.72 million $37,307
Jul 5, 2022 $0.0157
+2.21%
$31.38 million $44,166
Jul 4, 2022 $0.0154
+7.34%
$30.7 million $67,484
Jul 3, 2022 $0.0143
-1.48%
$28.6 million $68,493
Jul 2, 2022 $0.0145
-3.81%
$29.03 million $22,741
Jul 1, 2022 $0.0151
+3.71%
$30.18 million $27,886
Jun 30, 2022 $0.0142
-3.61%
$28.36 million $25,113
Jun 29, 2022 $0.0147
-3.22%
$29.42 million $22,665