Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 10 AM $0.00161
+0.94%
$1.32 million $36,742
Jul 29, 9 AM $0.00159
-0.17%
$1.31 million $36,211
Jul 29, 8 AM $0.0016
-1.07%
$1.31 million $33,874
Jul 29, 7 AM $0.00161
+0.66%
$1.33 million $29,800
Jul 29, 6 AM $0.0016
-0.40%
$1.32 million $29,509
Jul 29, 5 AM $0.00161
-0.16%
$1.33 million $27,353
Jul 29, 4 AM $0.00161
-1.99%
$1.33 million $23,949
Jul 29, 3 AM $0.00164
+1.10%
$1.35 million $19,855
Jul 29, 2 AM $0.00163
-0.96%
$1.34 million $18,893
Jul 29, 1 AM $0.00164
-0.51%
$1.35 million $17,910
Jul 29, 12 AM $0.00165
+1.00%
$1.36 million $14,527
Jul 28, 11 PM $0.00163
+0.94%
$1.34 million $10,756
Jul 28, 10 PM $0.00162
-0.01%
$1.33 million $8,760
Jul 28, 9 PM $0.00163
+0.60%
$1.34 million $7,708
Jul 28, 8 PM $0.00162
+0.06%
$1.33 million $7,569
Jul 28, 7 PM $0.00162
+0.04%
$1.33 million $6,787
Jul 28, 6 PM $0.00162
+1.90%
$1.33 million $6,793
Jul 28, 5 PM $0.00159
-1.33%
$1.31 million $4,076
Jul 28, 4 PM $0.00161
+1.47%
$1.32 million $3,791
Jul 28, 3 PM $0.00158
-0.90%
$1.3 million $3,472
Jul 28, 2 PM $0.00159
+0.41%
$1.31 million $79,119
Jul 28, 1 PM $0.00158
-0.54%
$1.31 million $77,420
Jul 28, 12 PM $0.00158
-0.50%
$1.3 million $76,990
Jul 28, 11 AM $0.00159
-1.45%
$1.31 million $77,701
Jul 28, 10 AM $0.00158
+0.06%
$1.3 million $75,700
Jul 28, 9 AM $0.00158
-1.56%
$1.3 million $75,431
Jul 28, 8 AM $0.00161
+0.63%
$1.32 million $76,264
Jul 28, 7 AM $0.0016
-0.26%
$1.32 million $74,940
Jul 28, 6 AM $0.0016
+0.22%
$1.32 million $75,012
Jul 28, 5 AM $0.0016
-0.55%
$1.32 million $74,848
Jul 28, 4 AM $0.00161
+0.13%
$1.32 million $73,489
Jul 28, 3 AM $0.0016
-1.07%
$1.32 million $70,961
Jul 28, 2 AM $0.00162
+2.22%
$1.34 million $64,232
Jul 28, 1 AM $0.00159
+0.92%
$1.31 million $61,726
Jul 28, 12 AM $0.00157
-1.24%
$1.3 million $58,277
Jul 27, 11 PM $0.00159
-2.15%
$1.31 million $50,043
Jul 27, 10 PM $0.00163
-0.66%
$1.34 million $45,114
Jul 27, 9 PM $0.00164
-0.64%
$1.35 million $41,462
Jul 27, 8 PM $0.00165
-0.02%
$1.36 million $39,656
Jul 27, 7 PM $0.00165
-0.20%
$1.36 million $38,923
Jul 27, 6 PM $0.00165
-0.10%
$1.36 million $38,993
Jul 27, 5 PM $0.00165
+1.01%
$1.36 million $39,033
Jul 27, 4 PM $0.00164
-0.09%
$1.35 million $38,476
Jul 27, 3 PM $0.00164
-2.62%
$1.35 million $31,891
Jul 27, 2 PM $0.00168
+1.56%
$1.39 million $290,225
Jul 27, 1 PM $0.00165
-0.35%
$1.36 million $280,354
Jul 27, 12 PM $0.00166
-1.68%
$1.37 million $280,038
Jul 27, 11 AM $0.00169
-0.13%
$1.39 million $284,776
Jul 27, 10 AM $0.00169
+2.07%
$1.39 million $285,075
Jul 27, 9 AM $0.00166
-0.13%
$1.36 million $272,289