Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2022 $0.0137
-1.78%
$27.38 million $198,623
Oct 7, 2022 $0.014
+0.17%
$28 million $241,596
Oct 6, 2022 $0.0141
+0.40%
$28.22 million $217,186
Oct 5, 2022 $0.014
-2.63%
$28.09 million $292,941
Oct 4, 2022 $0.0144
+2.52%
$28.85 million $231,739
Oct 3, 2022 $0.0141
-2.83%
$28.16 million $201,866
Oct 2, 2022 $0.0145
-2.69%
$28.94 million $299,992
Oct 1, 2022 $0.0149
-6.33%
$29.74 million $673,719
Sep 30, 2022 $0.0159
+14.70%
$31.74 million $3.8 million
Sep 29, 2022 $0.0137
+8.67%
$27.44 million $750,673
Sep 28, 2022 $0.0128
-5.88%
$25.51 million $222,102
Sep 27, 2022 $0.0135
+5.70%
$27.1 million $185,106
Sep 26, 2022 $0.0128
-6.01%
$25.63 million $250,982
Sep 25, 2022 $0.0137
+0.89%
$27.44 million $113,370
Sep 24, 2022 $0.0136
+5.05%
$27.2 million $159,300
Sep 23, 2022 $0.013
+5.22%
$25.94 million $337,444
Sep 22, 2022 $0.0125
-10.49%
$24.98 million $344,320
Sep 21, 2022 $0.0139
-2.86%
$-- $929,428
Sep 20, 2022 $0.0143
+4.30%
$28.65 million $184,967
Sep 19, 2022 $0.0137
-4.04%
$27.44 million $370,857
Sep 18, 2022 $0.0143
-2.01%
$28.62 million $389,114
Sep 17, 2022 $0.0148
+1.66%
$29.7 million $195,700
Sep 16, 2022 $0.0146
+4.35%
$29.24 million $261,414
Sep 15, 2022 $0.014
-7.82%
$28.05 million $332,825
Sep 14, 2022 $0.0152
-0.09%
$30.42 million $288,856
Sep 13, 2022 $0.0155
-4.65%
$31.09 million $553,055
Sep 12, 2022 $0.0162
-0.34%
$32.49 million $748,106
Sep 11, 2022 $0.0162
+0.38%
$32.35 million $271,186
Sep 10, 2022 $0.016
-3.91%
$32.09 million $373,212
Sep 9, 2022 $0.0167
+6.19%
$33.35 million $413,846
Sep 8, 2022 $0.0157
-6.94%
$31.4 million $577,624
Sep 7, 2022 $0.0169
+2.01%
$33.78 million $613,114
Sep 6, 2022 $0.0166
-7.33%
$33.12 million $756,449
Sep 5, 2022 $0.0179
+1.80%
$35.71 million $584,215
Sep 4, 2022 $0.0158
-8.01%
$31.62 million $1.19 million
Sep 3, 2022 $0.0172
+1.03%
$34.36 million $1.9 million
Sep 2, 2022 $0.0171
-4.33%
$34.16 million $468,484
Sep 1, 2022 $0.018
-2.99%
$35.91 million $695,380
Aug 31, 2022 $0.0185
+5.98%
$37.03 million $882,476
Aug 30, 2022 $0.0177
+1.24%
$35.47 million $2.22 million
Aug 29, 2022 $0.0175
-10.70%
$35.03 million $1.09 million
Aug 28, 2022 $0.0196
+3.35%
$39.25 million $1.46 million
Aug 27, 2022 $0.019
-7.92%
$37.98 million $829,736
Aug 26, 2022 $0.0206
-20.00%
$41.29 million $2.29 million
Aug 25, 2022 $0.0236
+10.59%
$47.16 million $7.25 million
Aug 24, 2022 $0.021
-0.20%
$42.07 million $3.57 million
Aug 23, 2022 $0.0211
-6.27%
$42.2 million $5.55 million
Aug 22, 2022 $0.0225
-13.24%
$44.99 million $5.03 million
Aug 21, 2022 $0.0259
+8.14%
$51.88 million $3.7 million
Aug 20, 2022 $0.024
-11.34%
$47.94 million $5.4 million