Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 10 PM $0.00343
+2.14%
$2.82 million $132,611
Sep 22, 9 PM $0.00333
+0.11%
$2.74 million $110,190
Sep 22, 8 PM $0.00333
-0.35%
$2.74 million $102,409
Sep 22, 7 PM $0.00332
+0.10%
$2.74 million $99,766
Sep 22, 6 PM $0.00332
-0.22%
$2.73 million $98,837
Sep 22, 5 PM $0.00333
+0.52%
$2.74 million $83,770
Sep 22, 4 PM $0.0033
+0.57%
$2.72 million $70,197
Sep 22, 3 PM $0.00328
-2.46%
$2.71 million $59,222
Sep 22, 2 PM $0.00337
+0.68%
$2.77 million $799,089
Sep 22, 1 PM $0.00336
-0.40%
$2.77 million $792,408
Sep 22, 12 PM $0.00337
-0.01%
$2.78 million $782,948
Sep 22, 11 AM $0.00335
+0.04%
$2.76 million $768,456
Sep 22, 10 AM $0.00334
-1.36%
$2.76 million $757,402
Sep 22, 9 AM $0.00334
-0.32%
$2.75 million $741,310
Sep 22, 8 AM $0.00334
+0.86%
$2.75 million $704,444
Sep 22, 7 AM $0.00334
+2.02%
$2.75 million $697,528
Sep 22, 6 AM $0.00327
-2.55%
$2.69 million $654,245
Sep 22, 5 AM $0.00335
-0.82%
$2.76 million $621,852
Sep 22, 4 AM $0.00339
-0.97%
$2.79 million $594,453
Sep 22, 3 AM $0.00343
+1.37%
$2.83 million $555,123
Sep 22, 2 AM $0.00338
+0.02%
$2.78 million $516,678
Sep 22, 1 AM $0.00337
-1.00%
$2.78 million $457,814
Sep 22, 12 AM $0.00339
-2.29%
$2.79 million $415,280
Sep 21, 11 PM $0.00347
-0.43%
$2.86 million $334,688
Sep 21, 10 PM $0.00346
+0.98%
$2.85 million $270,036
Sep 21, 9 PM $0.00346
-0.07%
$2.85 million $235,616
Sep 21, 8 PM $0.00349
+0.04%
$2.88 million $230,003
Sep 21, 7 PM $0.00343
+0.39%
$2.83 million $217,959
Sep 21, 6 PM $0.00339
+0.14%
$2.8 million $201,269
Sep 21, 5 PM $0.00339
-0.24%
$2.79 million $196,130
Sep 21, 4 PM $0.00339
+0.05%
$2.79 million $181,501
Sep 21, 3 PM $0.00336
-5.59%
$2.77 million $153,839
Sep 21, 2 PM $0.00356
+1.18%
$2.94 million $3.83 million
Sep 21, 1 PM $0.00353
+0.06%
$2.91 million $3.77 million
Sep 21, 12 PM $0.00356
+2.30%
$2.93 million $3.76 million
Sep 21, 11 AM $0.00347
+0.20%
$2.86 million $3.63 million
Sep 21, 10 AM $0.00346
+1.28%
$2.85 million $3.6 million
Sep 21, 9 AM $0.00343
+0.14%
$2.83 million $3.54 million
Sep 21, 8 AM $0.00345
+1.91%
$2.84 million $3.51 million
Sep 21, 7 AM $0.0034
-0.17%
$2.8 million $3.44 million
Sep 21, 6 AM $0.0034
+0.16%
$2.8 million $3.39 million
Sep 21, 5 AM $0.00339
+0.43%
$2.8 million $3.33 million
Sep 21, 4 AM $0.00338
-2.99%
$2.78 million $3.26 million
Sep 21, 3 AM $0.00348
-2.60%
$2.87 million $3.2 million
Sep 21, 2 AM $0.00357
+0.00%
$2.95 million $3.2 million
Sep 21, 1 AM $0.00357
-3.44%
$2.95 million $3.12 million
Sep 21, 12 AM $0.0037
-3.72%
$3.05 million $3.01 million
Sep 20, 11 PM $0.00384
+2.93%
$3.17 million $2.76 million
Sep 20, 10 PM $0.00373
+3.16%
$3.08 million $2.28 million
Sep 20, 9 PM $0.00362
+0.62%
$2.98 million $2.06 million