Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.00191
-3.08%
$1.58 million $266
Jun 18, 2026 $0.00198
+0.44%
$1.63 million $11,957
Jun 17, 2026 $0.00197
-0.86%
$1.63 million $3,347
Jun 16, 2026 $0.00197
-4.00%
$1.63 million $5,806
Jun 15, 2026 $0.00205
+2.62%
$1.69 million $16,974
Jun 14, 2026 $0.002
-0.50%
$1.65 million $7,508
Jun 13, 2026 $0.00201
-0.18%
$1.66 million $16,662
Jun 12, 2026 $0.00201
+1.58%
$1.65 million $21,001
Jun 11, 2026 $0.00198
+4.86%
$1.63 million $17,281
Jun 10, 2026 $0.00189
-1.48%
$1.56 million $7,911
Jun 9, 2026 $0.00192
-5.05%
$1.58 million $14,555
Jun 8, 2026 $0.00202
+0.38%
$1.67 million $14,677
Jun 7, 2026 $0.00201
+0.25%
$1.66 million $18,432
Jun 6, 2026 $0.00201
-0.61%
$1.65 million $13,027
Jun 5, 2026 $0.00202
-10.56%
$1.66 million $23,882
Jun 4, 2026 $0.00226
-4.48%
$1.86 million $5,782
Jun 3, 2026 $0.00236
-3.04%
$1.95 million $11,710
Jun 2, 2026 $0.00244
-1.13%
$2.01 million $17,513
Jun 1, 2026 $0.00246
-2.97%
$2.03 million $47,447
May 31, 2026 $0.00254
-0.20%
$2.09 million $153,505
May 30, 2026 $0.00254
+0.05%
$2.1 million $9,883
May 29, 2026 $0.00254
-1.26%
$2.1 million $10,584
May 28, 2026 $0.00258
-1.52%
$2.12 million $5,003
May 27, 2026 $0.00262
-1.42%
$2.16 million $8,342
May 26, 2026 $0.00265
-1.86%
$2.19 million $37,543
May 25, 2026 $0.00271
-0.40%
$2.23 million $32,316
May 24, 2026 $0.00272
+3.09%
$2.24 million $111,523
May 23, 2026 $0.00264
-0.55%
$2.17 million $17,274
May 22, 2026 $0.00265
-0.47%
$2.18 million $17,774
May 21, 2026 $0.00266
+0.19%
$2.19 million $12,967
May 20, 2026 $0.00266
+0.42%
$2.19 million $18,872
May 19, 2026 $0.00265
-2.42%
$2.18 million $29,054
May 18, 2026 $0.00271
-1.51%
$2.23 million $66,074
May 17, 2026 $0.00276
-1.33%
$2.27 million $191,411
May 16, 2026 $0.0028
+0.50%
$2.31 million $22,862
May 15, 2026 $0.00278
-0.67%
$2.29 million $73,069
May 14, 2026 $0.0028
-6.02%
$2.31 million $157,109
May 13, 2026 $0.00297
+6.09%
$2.45 million $3.25 million
May 12, 2026 $0.0028
-2.02%
$2.31 million $25,999
May 11, 2026 $0.00284
-0.45%
$2.34 million $35,130
May 10, 2026 $0.00285
+0.17%
$2.35 million $48,470
May 9, 2026 $0.00285
+1.07%
$2.35 million $23,766
May 8, 2026 $0.00282
-2.24%
$2.32 million $66,606
May 7, 2026 $0.00288
-1.53%
$2.38 million $32,886
May 6, 2026 $0.00294
-2.75%
$2.42 million $29,152
May 5, 2026 $0.00302
+0.78%
$2.49 million $23,016
May 4, 2026 $0.003
-0.64%
$2.47 million $11,250
May 3, 2026 $0.00301
+0.43%
$2.48 million $20,200
May 2, 2026 $0.003
+0.11%
$2.47 million $117,423
May 1, 2026 $0.00299
+0.59%
$2.47 million $8,453