Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 12 PM $0.00163
+0.16%
$1.34 million $20,171
Jul 31, 11 AM $0.00163
-0.85%
$1.34 million $20,135
Jul 31, 10 AM $0.00164
-0.74%
$1.35 million $20,260
Jul 31, 9 AM $0.00166
+1.68%
$1.36 million $19,087
Jul 31, 8 AM $0.00163
-0.54%
$1.34 million $18,398
Jul 31, 7 AM $0.00164
-1.89%
$1.35 million $15,490
Jul 31, 6 AM $0.00167
+2.04%
$1.37 million $14,426
Jul 31, 5 AM $0.00163
-2.09%
$1.34 million $13,552
Jul 31, 4 AM $0.00167
-0.25%
$1.37 million $7,263
Jul 31, 3 AM $0.00167
+0.15%
$1.38 million $7,022
Jul 31, 2 AM $0.00167
+1.63%
$1.38 million $4,805
Jul 31, 1 AM $0.00164
-0.25%
$1.35 million $4,719
Jul 31, 12 AM $0.00167
+0.76%
$1.38 million $783
Jul 30, 11 PM $0.00168
-0.14%
$1.39 million $764
Jul 30, 10 PM $0.00169
-0.08%
$1.39 million $545
Jul 30, 9 PM $0.00169
+2.08%
$1.39 million $489
Jul 30, 8 PM $0.00165
-0.05%
$1.36 million $464
Jul 30, 7 PM $0.00165
-2.00%
$1.36 million $464
Jul 30, 6 PM $0.00169
+0.08%
$1.39 million $453
Jul 30, 5 PM $0.00169
+0.17%
$1.39 million $452
Jul 30, 4 PM $0.00168
+0.06%
$1.39 million $446
Jul 30, 3 PM $0.00168
+1.09%
$1.39 million $375
Jul 30, 2 PM $0.00167
+0.22%
$1.37 million $37,756
Jul 30, 1 PM $0.00166
+0.20%
$1.37 million $35,966
Jul 30, 12 PM $0.00166
+0.00%
$1.37 million $32,326
Jul 30, 11 AM $0.00166
-0.11%
$1.37 million $32,318
Jul 30, 10 AM $0.00166
+0.16%
$1.37 million $32,354
Jul 30, 9 AM $0.00166
+0.16%
$1.37 million $32,285
Jul 30, 8 AM $0.00166
+1.12%
$1.36 million $32,232
Jul 30, 7 AM $0.00164
-1.55%
$1.35 million $31,544
Jul 30, 6 AM $0.00166
+0.06%
$1.37 million $31,900
Jul 30, 5 AM $0.00166
+0.03%
$1.37 million $31,031
Jul 30, 4 AM $0.00166
+1.23%
$1.37 million $31,023
Jul 30, 3 AM $0.00164
-1.90%
$1.35 million $29,639
Jul 30, 2 AM $0.00167
+3.71%
$1.38 million $26,531
Jul 30, 1 AM $0.00161
-0.33%
$1.33 million $10,546
Jul 30, 12 AM $0.00162
+1.28%
$1.33 million $9,405
Jul 29, 11 PM $0.0016
-0.04%
$1.32 million $8,342
Jul 29, 10 PM $0.0016
-0.03%
$1.32 million $7,588
Jul 29, 9 PM $0.0016
-1.33%
$1.32 million $7,513
Jul 29, 8 PM $0.00162
+0.08%
$1.34 million $1,934
Jul 29, 7 PM $0.00162
+0.00%
$1.33 million $1,932
Jul 29, 6 PM $0.00162
+0.31%
$1.33 million $1,932
Jul 29, 5 PM $0.00161
+0.01%
$1.33 million $1,918
Jul 29, 4 PM $0.00161
+0.04%
$1.33 million $1,918
Jul 29, 3 PM $0.00161
+0.09%
$1.33 million $1,917
Jul 29, 2 PM $0.00161
+0.07%
$1.33 million $40,057
Jul 29, 1 PM $0.00161
+0.31%
$1.33 million $38,122
Jul 29, 12 PM $0.00161
-0.04%
$1.32 million $37,053
Jul 29, 11 AM $0.00161
-0.07%
$1.32 million $36,717