Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 1 PM $0.00166
+1.18%
$1.37 million $8,066
Aug 2, 12 PM $0.00164
+0.00%
$1.35 million $5,967
Aug 2, 11 AM $0.00164
+0.00%
$1.35 million $5,630
Aug 2, 10 AM $0.00164
-1.17%
$1.35 million $5,630
Aug 2, 9 AM $0.00166
+0.25%
$1.37 million $5,693
Aug 2, 8 AM $0.00166
+0.00%
$1.37 million $3,520
Aug 2, 7 AM $0.00166
+1.74%
$1.37 million $3,520
Aug 2, 6 AM $0.00163
-1.79%
$1.34 million $3,444
Aug 2, 5 AM $0.00166
+1.53%
$1.37 million $3,263
Aug 2, 4 AM $0.00166
+1.57%
$1.37 million $2,914
Aug 2, 3 AM $0.00164
-1.71%
$1.35 million $2,861
Aug 2, 2 AM $0.00167
+0.00%
$1.37 million $2,700
Aug 2, 1 AM $0.00167
+1.52%
$1.37 million $2,631
Aug 2, 12 AM $0.00164
+0.00%
$1.35 million $2,587
Aug 1, 11 PM $0.00164
+0.00%
$1.35 million $2,587
Aug 1, 10 PM $0.00164
-1.42%
$1.35 million $1,238
Aug 1, 9 PM $0.00166
+1.65%
$1.37 million $1,054
Aug 1, 8 PM $0.00164
+0.00%
$1.35 million $884
Aug 1, 7 PM $0.00164
-0.51%
$1.35 million $884
Aug 1, 6 PM $0.00165
+0.00%
$1.36 million $812
Aug 1, 5 PM $0.00165
+0.00%
$1.36 million $812
Aug 1, 4 PM $0.00165
+0.00%
$1.36 million $812
Aug 1, 3 PM $0.00165
+0.00%
$1.36 million $67
Aug 1, 2 PM $0.00165
+0.38%
$1.36 million $11,334
Aug 1, 1 PM $0.00164
-1.62%
$1.35 million $11,288
Aug 1, 12 PM $0.00167
+1.43%
$1.37 million $9,966
Aug 1, 11 AM $0.00164
-1.62%
$1.35 million $9,743
Aug 1, 10 AM $0.00167
-0.04%
$1.38 million $9,890
Aug 1, 9 AM $0.00167
+0.00%
$1.38 million $7,089
Aug 1, 8 AM $0.00167
+0.12%
$1.38 million $7,089
Aug 1, 7 AM $0.00167
+1.82%
$1.37 million $7,064
Aug 1, 6 AM $0.00164
-1.58%
$1.35 million $6,702
Aug 1, 5 AM $0.00164
-1.70%
$1.35 million $6,479
Aug 1, 4 AM $0.00164
-1.95%
$1.35 million $5,583
Aug 1, 3 AM $0.00167
-0.08%
$1.38 million $4,996
Aug 1, 2 AM $0.00167
+0.00%
$1.38 million $4,684
Aug 1, 1 AM $0.00167
+2.03%
$1.38 million $4,684
Aug 1, 12 AM $0.00162
+0.04%
$1.34 million $1,154
Jul 31, 11 PM $0.00162
-0.26%
$1.34 million $420
Jul 31, 10 PM $0.00164
+0.00%
$1.35 million $24
Jul 31, 9 PM $0.00164
+0.33%
$1.35 million $15
Jul 31, 8 PM $0.00164
+0.03%
$1.35 million $12
Jul 31, 7 PM $0.00164
+0.01%
$1.35 million $12
Jul 31, 6 PM $0.00164
-0.44%
$1.35 million $12
Jul 31, 5 PM $0.00164
-0.21%
$1.35 million $12
Jul 31, 4 PM $0.00165
-0.13%
$1.36 million $3
Jul 31, 3 PM $0.00165
+0.04%
$1.36 million $3
Jul 31, 2 PM $0.00164
-0.35%
$1.35 million $20,831
Jul 31, 1 PM $0.00165
+0.86%
$1.36 million $20,901
Jul 31, 12 PM $0.00163
+0.16%
$1.34 million $20,171