Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2 PM $0.00166
-0.06%
$1.37 million $6,061
Aug 4, 1 PM $0.00166
+0.10%
$1.37 million $6,064
Aug 4, 12 PM $0.00166
+0.66%
$1.37 million $6,060
Aug 4, 11 AM $0.00165
+0.24%
$1.36 million $6,012
Aug 4, 10 AM $0.00164
-0.50%
$1.35 million $4,997
Aug 4, 9 AM $0.00165
-0.03%
$1.36 million $4,383
Aug 4, 8 AM $0.00165
-0.02%
$1.36 million $4,332
Aug 4, 7 AM $0.00165
-0.57%
$1.36 million $4,157
Aug 4, 6 AM $0.00165
-0.27%
$1.36 million $3,455
Aug 4, 5 AM $0.00166
+0.01%
$1.37 million $3,468
Aug 4, 4 AM $0.00166
-0.18%
$1.37 million $3,464
Aug 4, 3 AM $0.00166
-0.21%
$1.37 million $2,068
Aug 4, 2 AM $0.00167
-0.26%
$1.37 million $2,073
Aug 4, 1 AM $0.00167
+0.14%
$1.38 million $2,039
Aug 4, 12 AM $0.00167
+0.61%
$1.38 million $1,942
Aug 3, 11 PM $0.00166
+1.41%
$1.37 million $1,325
Aug 3, 10 PM $0.00164
-1.71%
$1.35 million $1,266
Aug 3, 9 PM $0.00166
+1.04%
$1.37 million $1,224
Aug 3, 8 PM $0.00165
-0.02%
$1.36 million $11
Aug 3, 7 PM $0.00165
+0.00%
$1.36 million $11
Aug 3, 6 PM $0.00165
+0.09%
$1.36 million $11
Aug 3, 5 PM $0.00165
+0.00%
$1.36 million $11
Aug 3, 4 PM $0.00165
+0.02%
$1.36 million $11
Aug 3, 3 PM $0.00165
-0.19%
$1.36 million $11
Aug 3, 2 PM $0.00165
-0.17%
$1.36 million $23,216
Aug 3, 1 PM $0.00165
+1.14%
$1.36 million $22,819
Aug 3, 12 PM $0.00163
+0.02%
$1.35 million $22,555
Aug 3, 11 AM $0.00163
-0.09%
$1.35 million $22,551
Aug 3, 10 AM $0.00163
-1.07%
$1.35 million $22,233
Aug 3, 9 AM $0.00165
+0.92%
$1.36 million $21,405
Aug 3, 8 AM $0.00164
-0.27%
$1.35 million $20,731
Aug 3, 7 AM $0.00164
+0.04%
$1.35 million $20,445
Aug 3, 6 AM $0.00164
-0.42%
$1.35 million $18,669
Aug 3, 5 AM $0.00165
-0.06%
$1.36 million $18,421
Aug 3, 4 AM $0.00165
+0.07%
$1.36 million $15,736
Aug 3, 3 AM $0.00166
+0.59%
$1.37 million $15,509
Aug 3, 2 AM $0.00165
-0.13%
$1.36 million $12,232
Aug 3, 1 AM $0.00168
+1.78%
$1.38 million $9,148
Aug 3, 12 AM $0.00165
-1.22%
$1.36 million $6,165
Aug 2, 11 PM $0.00167
+0.33%
$1.37 million $5,578
Aug 2, 10 PM $0.00166
+0.08%
$1.37 million $2,724
Aug 2, 9 PM $0.00166
+0.00%
$1.37 million $2,042
Aug 2, 8 PM $0.00166
+0.00%
$1.37 million $2,042
Aug 2, 7 PM $0.00166
+0.00%
$1.37 million $2,042
Aug 2, 6 PM $0.00166
+0.00%
$1.37 million $2,042
Aug 2, 5 PM $0.00166
+0.00%
$1.37 million $2,042
Aug 2, 4 PM $0.00166
+0.00%
$1.37 million $2,042
Aug 2, 3 PM $0.00166
+1.35%
$1.37 million $2,042
Aug 2, 2 PM $0.00166
+0.00%
$1.37 million $8,070
Aug 2, 1 PM $0.00166
+1.18%
$1.37 million $8,066