Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2023 $0.00824
+2.70%
$16.48 million $159,416
Apr 25, 2023 $0.00801
-3.80%
$16.02 million $245,326
Apr 24, 2023 $0.00833
+0.21%
$16.65 million $296,272
Apr 23, 2023 $0.00831
-3.38%
$16.62 million $45,441
Apr 22, 2023 $0.0086
+2.26%
$17.2 million $69,783
Apr 21, 2023 $0.00843
+1.32%
$16.86 million $109,569
Apr 20, 2023 $0.00829
-3.85%
$16.59 million $187,810
Apr 19, 2023 $0.0086
-8.82%
$17.21 million $414,424
Apr 18, 2023 $0.00943
-3.24%
$18.87 million $314,038
Apr 17, 2023 $0.00975
+7.84%
$19.5 million $198,622
Apr 16, 2023 $0.00904
-6.75%
$18.08 million $177,530
Apr 15, 2023 $0.00969
+3.80%
$19.39 million $93,584
Apr 14, 2023 $0.00934
-6.06%
$18.68 million $137,257
Apr 13, 2023 $0.00995
+10.15%
$19.89 million $105,471
Apr 12, 2023 $0.00903
-9.40%
$18.07 million $192,816
Apr 11, 2023 $0.00997
+5.47%
$19.93 million $204,747
Apr 10, 2023 $0.00945
-2.26%
$18.91 million $180,878
Apr 9, 2023 $0.00967
+4.12%
$19.34 million $129,449
Apr 8, 2023 $0.00929
-2.08%
$18.58 million $105,784
Apr 7, 2023 $0.00949
+6.72%
$18.97 million $184,537
Apr 6, 2023 $0.00889
-0.43%
$17.78 million $148,793
Apr 5, 2023 $0.00893
+0.41%
$17.86 million $191,473
Apr 4, 2023 $0.00897
-0.23%
$17.94 million $105,481
Apr 3, 2023 $0.00897
+16.29%
$17.94 million $161,863
Apr 2, 2023 $0.00771
-14.65%
$15.42 million $108,099
Apr 1, 2023 $0.00903
-0.97%
$18.07 million $278,236
Mar 31, 2023 $0.00912
+2.65%
$18.24 million $304,540
Mar 30, 2023 $0.0089
-3.28%
$17.8 million $161,688
Mar 29, 2023 $0.00893
+3.55%
$17.85 million $189,270
Mar 28, 2023 $0.0087
-4.39%
$17.4 million $231,859
Mar 27, 2023 $0.00925
-3.10%
$18.51 million $306,640
Mar 26, 2023 $0.00955
+1.03%
$19.1 million $117,431
Mar 25, 2023 $0.00945
-5.62%
$18.9 million $176,838
Mar 24, 2023 $0.01
+0.59%
$20.04 million $389,623
Mar 23, 2023 $0.00996
-2.54%
$19.91 million $174,179
Mar 22, 2023 $0.0102
-4.93%
$20.43 million $403,599
Mar 21, 2023 $0.0107
+4.19%
$21.49 million $304,834
Mar 20, 2023 $0.0103
-3.58%
$20.65 million $185,694
Mar 19, 2023 $0.0107
+1.84%
$21.47 million $173,481
Mar 18, 2023 $0.0106
+0.78%
$21.11 million $251,726
Mar 17, 2023 $0.0105
+1.10%
$20.98 million $236,383
Mar 16, 2023 $0.0104
-0.13%
$20.75 million $156,185
Mar 15, 2023 $0.0106
+3.41%
$21.27 million $229,307
Mar 14, 2023 $0.0103
-3.21%
$20.56 million $472,221
Mar 13, 2023 $0.0106
+10.36%
$21.27 million $364,005
Mar 12, 2023 $0.00963
-1.95%
$19.27 million $291,386
Mar 11, 2023 $0.00982
-0.57%
$19.65 million $463,533
Mar 10, 2023 $0.00986
-1.19%
$19.73 million $386,334
Mar 9, 2023 $0.00993
-8.67%
$19.87 million $571,272
Mar 8, 2023 $0.0109
+0.50%
$21.75 million $497,576