Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 5 PM $0.00165
+0.00%
$1.36 million $2,336
Aug 8, 4 PM $0.00165
-0.04%
$1.36 million $2,336
Aug 8, 3 PM $0.00165
+0.75%
$1.36 million $2,007
Aug 8, 2 PM $0.00164
-0.82%
$1.35 million $10,194
Aug 8, 1 PM $0.00165
+0.00%
$1.36 million $10,264
Aug 8, 12 PM $0.00165
+0.91%
$1.36 million $10,140
Aug 8, 11 AM $0.00164
-0.99%
$1.35 million $9,598
Aug 8, 10 AM $0.00165
+0.04%
$1.36 million $9,307
Aug 8, 9 AM $0.00165
+0.04%
$1.36 million $9,243
Aug 8, 8 AM $0.00165
-0.13%
$1.36 million $9,179
Aug 8, 7 AM $0.00165
+1.17%
$1.36 million $7,434
Aug 8, 6 AM $0.00163
+0.00%
$1.35 million $5,004
Aug 8, 5 AM $0.00163
-1.29%
$1.35 million $4,997
Aug 8, 4 AM $0.00166
+1.35%
$1.36 million $4,918
Aug 8, 3 AM $0.00163
+0.00%
$1.35 million $4,789
Aug 8, 2 AM $0.00163
+0.00%
$1.35 million $4,789
Aug 8, 1 AM $0.00163
-0.04%
$1.35 million $4,658
Aug 8, 12 AM $0.00163
-1.45%
$1.35 million $3,921
Aug 7, 11 PM $0.00166
+0.00%
$1.37 million $3,873
Aug 7, 10 PM $0.00166
+0.00%
$1.37 million $3,861
Aug 7, 9 PM $0.00166
+1.46%
$1.37 million $3,861
Aug 7, 8 PM $0.00163
-1.41%
$1.35 million $3,802
Aug 7, 7 PM $0.00165
+0.33%
$1.36 million $3,136
Aug 7, 6 PM $0.00165
+0.03%
$1.36 million $2,795
Aug 7, 5 PM $0.00165
+0.05%
$1.36 million $2,795
Aug 7, 4 PM $0.00165
+0.42%
$1.36 million $2,777
Aug 7, 3 PM $0.00164
+0.32%
$1.35 million $666
Aug 7, 2 PM $0.00164
-0.08%
$1.36 million $27,358
Aug 7, 1 PM $0.00165
+0.08%
$1.36 million $26,826
Aug 7, 12 PM $0.00165
+0.64%
$1.36 million $26,822
Aug 7, 11 AM $0.00164
+0.97%
$1.35 million $26,652
Aug 7, 10 AM $0.00162
-0.92%
$1.34 million $26,143
Aug 7, 9 AM $0.00164
+0.00%
$1.35 million $26,314
Aug 7, 8 AM $0.00164
+0.76%
$1.35 million $25,994
Aug 7, 7 AM $0.00162
-0.13%
$1.34 million $25,790
Aug 7, 6 AM $0.00163
-1.35%
$1.34 million $24,900
Aug 7, 5 AM $0.00165
-0.07%
$1.36 million $17,814
Aug 7, 4 AM $0.00165
+1.70%
$1.36 million $17,786
Aug 7, 3 AM $0.00162
-1.81%
$1.33 million $16,538
Aug 7, 2 AM $0.00163
-1.08%
$1.35 million $9,093
Aug 7, 1 AM $0.00165
+1.49%
$1.36 million $8,807
Aug 7, 12 AM $0.00163
-1.00%
$1.34 million $7,644
Aug 6, 11 PM $0.00165
+0.90%
$1.36 million $7,669
Aug 6, 10 PM $0.00163
-1.66%
$1.34 million $7,578
Aug 6, 9 PM $0.00166
+1.74%
$1.37 million $7,649
Aug 6, 8 PM $0.00163
-0.02%
$1.34 million $7,269
Aug 6, 7 PM $0.00162
+0.00%
$1.34 million $7,194
Aug 6, 6 PM $0.00162
-1.05%
$1.34 million $5,803
Aug 6, 5 PM $0.00164
+0.05%
$1.35 million $5,101
Aug 6, 4 PM $0.00164
-0.11%
$1.35 million $4,692