Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 6 PM $0.00164
-0.02%
$1.35 million $8,702
Aug 10, 5 PM $0.00164
-0.07%
$1.35 million $8,703
Aug 10, 4 PM $0.00164
+0.58%
$1.35 million $8,483
Aug 10, 3 PM $0.00163
-0.61%
$1.34 million $6,628
Aug 10, 2 PM $0.00164
+0.02%
$1.35 million $60,568
Aug 10, 1 PM $0.00164
+0.11%
$1.35 million $60,557
Aug 10, 12 PM $0.00164
+1.47%
$1.35 million $57,866
Aug 10, 11 AM $0.00162
-0.05%
$1.33 million $57,024
Aug 10, 10 AM $0.00162
-1.45%
$1.33 million $56,789
Aug 10, 9 AM $0.00164
+0.96%
$1.35 million $56,206
Aug 10, 8 AM $0.00162
+0.87%
$1.34 million $55,439
Aug 10, 7 AM $0.00161
-1.59%
$1.33 million $54,010
Aug 10, 6 AM $0.00164
-0.42%
$1.35 million $44,456
Aug 10, 5 AM $0.00164
+1.53%
$1.35 million $41,312
Aug 10, 4 AM $0.00162
-0.02%
$1.33 million $40,087
Aug 10, 3 AM $0.00162
+0.12%
$1.33 million $39,603
Aug 10, 2 AM $0.00163
-0.88%
$1.34 million $39,457
Aug 10, 1 AM $0.00165
+0.14%
$1.36 million $29,383
Aug 10, 12 AM $0.00164
+0.38%
$1.36 million $25,789
Aug 9, 11 PM $0.00164
+0.64%
$1.35 million $25,034
Aug 9, 10 PM $0.00163
-2.59%
$1.34 million $24,485
Aug 9, 9 PM $0.00166
+0.00%
$1.37 million $7,033
Aug 9, 8 PM $0.00166
-0.93%
$1.37 million $7,033
Aug 9, 7 PM $0.00167
+0.17%
$1.38 million $5,491
Aug 9, 6 PM $0.00167
+0.00%
$1.38 million $5,069
Aug 9, 5 PM $0.00167
+0.00%
$1.38 million $5,000
Aug 9, 4 PM $0.00167
+0.56%
$1.38 million $5,000
Aug 9, 3 PM $0.00166
+0.69%
$1.37 million $1,136
Aug 9, 2 PM $0.00165
+0.00%
$1.36 million $19,131
Aug 9, 1 PM $0.00164
-0.90%
$1.35 million $18,935
Aug 9, 12 PM $0.00165
+0.52%
$1.36 million $18,866
Aug 9, 11 AM $0.00164
+0.04%
$1.35 million $11,336
Aug 9, 10 AM $0.00164
-0.04%
$1.35 million $10,553
Aug 9, 9 AM $0.00164
+0.00%
$1.35 million $10,159
Aug 9, 8 AM $0.00164
+0.09%
$1.35 million $10,123
Aug 9, 7 AM $0.00164
-0.04%
$1.35 million $8,450
Aug 9, 6 AM $0.00164
+0.30%
$1.35 million $8,334
Aug 9, 5 AM $0.00164
+0.00%
$1.35 million $8,306
Aug 9, 4 AM $0.00164
-0.39%
$1.35 million $8,264
Aug 9, 3 AM $0.00164
-0.13%
$1.35 million $7,557
Aug 9, 2 AM $0.00164
-0.04%
$1.35 million $7,333
Aug 9, 1 AM $0.00164
-0.04%
$1.36 million $6,882
Aug 9, 12 AM $0.00165
+0.00%
$1.36 million $6,286
Aug 8, 11 PM $0.00165
-0.04%
$1.36 million $6,289
Aug 8, 10 PM $0.00165
+0.00%
$1.36 million $4,297
Aug 8, 9 PM $0.00165
-0.16%
$1.36 million $4,029
Aug 8, 8 PM $0.00165
+0.00%
$1.36 million $2,336
Aug 8, 7 PM $0.00165
+0.00%
$1.36 million $2,336
Aug 8, 6 PM $0.00165
+0.00%
$1.36 million $2,336
Aug 8, 5 PM $0.00165
+0.00%
$1.36 million $2,336