Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 7 PM $0.00158
+0.58%
$1.31 million $1,785
Aug 12, 6 PM $0.00159
+0.01%
$1.31 million $796
Aug 12, 5 PM $0.00159
-0.04%
$1.31 million $796
Aug 12, 4 PM $0.00159
+0.86%
$1.31 million $797
Aug 12, 3 PM $0.00158
-1.17%
$1.3 million $479
Aug 12, 2 PM $0.0016
-0.03%
$1.32 million $23,111
Aug 12, 1 PM $0.0016
+0.67%
$1.32 million $23,102
Aug 12, 12 PM $0.00159
+0.71%
$1.31 million $22,884
Aug 12, 11 AM $0.00157
-0.14%
$1.3 million $22,332
Aug 12, 10 AM $0.00158
-0.06%
$1.3 million $22,216
Aug 12, 9 AM $0.00158
-0.88%
$1.3 million $22,060
Aug 12, 8 AM $0.00159
-0.04%
$1.31 million $20,127
Aug 12, 7 AM $0.00159
+0.86%
$1.31 million $19,039
Aug 12, 6 AM $0.00158
-0.86%
$1.3 million $18,283
Aug 12, 5 AM $0.00159
-0.37%
$1.31 million $15,079
Aug 12, 4 AM $0.0016
+0.01%
$1.31 million $14,749
Aug 12, 3 AM $0.0016
+1.18%
$1.31 million $14,741
Aug 12, 2 AM $0.00158
-1.25%
$1.3 million $10,905
Aug 12, 1 AM $0.0016
+1.10%
$1.32 million $8,833
Aug 12, 12 AM $0.00158
-1.30%
$1.3 million $7,124
Aug 11, 11 PM $0.0016
+0.67%
$1.32 million $6,359
Aug 11, 10 PM $0.00159
-0.01%
$1.31 million $3,144
Aug 11, 9 PM $0.00159
+0.41%
$1.31 million $3,144
Aug 11, 8 PM $0.00158
-0.02%
$1.3 million $3,125
Aug 11, 7 PM $0.00158
-0.18%
$1.31 million $993
Aug 11, 6 PM $0.00159
-0.04%
$1.31 million $315
Aug 11, 5 PM $0.00159
-0.40%
$1.31 million $315
Aug 11, 4 PM $0.00159
-1.25%
$1.31 million $172
Aug 11, 3 PM $0.00161
+0.29%
$1.33 million $14
Aug 11, 2 PM $0.00161
+0.69%
$1.33 million $38,780
Aug 11, 1 PM $0.0016
+0.08%
$1.32 million $35,549
Aug 11, 12 PM $0.0016
-1.04%
$1.32 million $35,361
Aug 11, 11 AM $0.00161
+0.50%
$1.33 million $32,880
Aug 11, 10 AM $0.00161
+0.07%
$1.32 million $32,582
Aug 11, 9 AM $0.0016
+0.00%
$1.32 million $32,507
Aug 11, 8 AM $0.0016
-0.42%
$1.32 million $32,506
Aug 11, 7 AM $0.00161
+0.91%
$1.33 million $31,938
Aug 11, 6 AM $0.0016
-2.38%
$1.32 million $27,954
Aug 11, 5 AM $0.00164
+0.03%
$1.35 million $18,338
Aug 11, 4 AM $0.00163
+1.18%
$1.35 million $18,334
Aug 11, 3 AM $0.00162
-1.18%
$1.33 million $16,944
Aug 11, 2 AM $0.00164
-0.07%
$1.35 million $14,787
Aug 11, 1 AM $0.00164
-0.36%
$1.35 million $13,803
Aug 11, 12 AM $0.00164
+0.30%
$1.35 million $12,668
Aug 10, 11 PM $0.00164
+1.33%
$1.35 million $12,052
Aug 10, 10 PM $0.00162
-1.46%
$1.33 million $11,890
Aug 10, 9 PM $0.00164
+0.09%
$1.35 million $11,616
Aug 10, 8 PM $0.00164
-0.08%
$1.35 million $9,967
Aug 10, 7 PM $0.00164
-0.01%
$1.35 million $8,701
Aug 10, 6 PM $0.00164
-0.02%
$1.35 million $8,702