Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 9 PM $0.00158
+0.08%
$1.3 million $2,683
Aug 14, 8 PM $0.00158
+0.27%
$1.3 million $2,744
Aug 14, 7 PM $0.00157
-0.03%
$1.3 million $1,252
Aug 14, 6 PM $0.00157
+0.00%
$1.3 million $1,252
Aug 14, 5 PM $0.00157
-0.19%
$1.3 million $1,224
Aug 14, 4 PM $0.00158
-0.15%
$1.3 million $970
Aug 14, 3 PM $0.00158
+0.69%
$1.3 million $764
Aug 14, 2 PM $0.00157
-0.11%
$1.29 million $23,276
Aug 14, 1 PM $0.00157
+0.03%
$1.29 million $22,919
Aug 14, 12 PM $0.00157
+0.23%
$1.29 million $22,911
Aug 14, 11 AM $0.00157
+0.11%
$1.29 million $22,791
Aug 14, 10 AM $0.00156
+0.47%
$1.29 million $21,103
Aug 14, 9 AM $0.00156
-1.35%
$1.28 million $20,813
Aug 14, 8 AM $0.00158
+1.12%
$1.3 million $18,702
Aug 14, 7 AM $0.00156
+0.13%
$1.29 million $16,423
Aug 14, 6 AM $0.00156
-0.80%
$1.28 million $15,796
Aug 14, 5 AM $0.00157
-0.16%
$1.29 million $15,781
Aug 14, 4 AM $0.00157
-0.13%
$1.3 million $15,197
Aug 14, 3 AM $0.00158
+0.13%
$1.3 million $15,217
Aug 14, 2 AM $0.00157
+0.87%
$1.3 million $15,060
Aug 14, 1 AM $0.00156
+0.34%
$1.29 million $11,500
Aug 14, 12 AM $0.00155
-1.38%
$1.28 million $11,227
Aug 13, 11 PM $0.00158
+0.83%
$1.3 million $8,535
Aug 13, 10 PM $0.00156
-1.32%
$1.29 million $8,443
Aug 13, 9 PM $0.00158
+0.29%
$1.31 million $6,721
Aug 13, 8 PM $0.00158
-0.04%
$1.3 million $4,050
Aug 13, 7 PM $0.00158
+0.00%
$1.3 million $4,051
Aug 13, 6 PM $0.00158
+0.00%
$1.3 million $4,051
Aug 13, 5 PM $0.00158
-0.06%
$1.3 million $4,051
Aug 13, 4 PM $0.00158
-0.95%
$1.3 million $4,015
Aug 13, 3 PM $0.0016
-0.13%
$1.31 million $1,639
Aug 13, 2 PM $0.0016
+0.69%
$1.32 million $25,437
Aug 13, 1 PM $0.00159
+0.00%
$1.31 million $24,324
Aug 13, 12 PM $0.00159
+0.13%
$1.31 million $24,324
Aug 13, 11 AM $0.00158
-0.48%
$1.31 million $23,814
Aug 13, 10 AM $0.00159
+0.63%
$1.31 million $23,912
Aug 13, 9 AM $0.00158
+0.09%
$1.3 million $23,757
Aug 13, 8 AM $0.00158
-0.04%
$1.3 million $23,408
Aug 13, 7 AM $0.00158
+0.12%
$1.3 million $23,321
Aug 13, 6 AM $0.00158
-1.28%
$1.3 million $23,293
Aug 13, 5 AM $0.0016
-0.17%
$1.32 million $20,324
Aug 13, 4 AM $0.0016
+0.84%
$1.32 million $19,793
Aug 13, 3 AM $0.00159
-0.40%
$1.31 million $19,549
Aug 13, 2 AM $0.0016
+1.22%
$1.32 million $17,378
Aug 13, 1 AM $0.00158
-0.18%
$1.3 million $3,592
Aug 13, 12 AM $0.00158
+0.42%
$1.3 million $3,599
Aug 12, 11 PM $0.00158
-0.03%
$1.3 million $1,861
Aug 12, 10 PM $0.00158
-0.45%
$1.3 million $1,862
Aug 12, 9 PM $0.00158
+0.47%
$1.31 million $1,865
Aug 12, 8 PM $0.00158
-0.43%
$1.3 million $1,812