Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 10 PM $0.00157
-0.18%
$1.29 million $18,487
Aug 16, 9 PM $0.00158
-0.31%
$1.3 million $17,970
Aug 16, 8 PM $0.00158
+0.94%
$1.3 million $9,037
Aug 16, 7 PM $0.00157
-0.98%
$1.29 million $8,270
Aug 16, 6 PM $0.00158
+0.00%
$1.3 million $8,348
Aug 16, 5 PM $0.00158
+0.99%
$1.3 million $6,099
Aug 16, 4 PM $0.00157
+0.09%
$1.29 million $3,550
Aug 16, 3 PM $0.00157
+0.31%
$1.29 million $2,763
Aug 16, 2 PM $0.00156
+0.67%
$1.29 million $7,005
Aug 16, 1 PM $0.00155
+0.00%
$1.28 million $6,488
Aug 16, 12 PM $0.00155
-0.05%
$1.28 million $6,488
Aug 16, 11 AM $0.00155
+0.00%
$1.28 million $6,321
Aug 16, 10 AM $0.00155
-0.08%
$1.28 million $6,321
Aug 16, 9 AM $0.00155
+0.06%
$1.28 million $6,357
Aug 16, 8 AM $0.00155
+0.00%
$1.28 million $5,997
Aug 16, 7 AM $0.00155
-0.13%
$1.28 million $5,962
Aug 16, 6 AM $0.00155
+0.10%
$1.28 million $5,040
Aug 16, 5 AM $0.00155
+0.00%
$1.28 million $5,359
Aug 16, 4 AM $0.00155
+0.00%
$1.28 million $5,359
Aug 16, 3 AM $0.00155
+0.09%
$1.28 million $5,359
Aug 16, 2 AM $0.00155
-0.81%
$1.28 million $5,147
Aug 16, 1 AM $0.00156
+0.07%
$1.29 million $3,702
Aug 16, 12 AM $0.00156
+0.13%
$1.29 million $3,654
Aug 15, 11 PM $0.00156
+0.38%
$1.29 million $3,068
Aug 15, 10 PM $0.00155
+0.25%
$1.28 million $2,001
Aug 15, 9 PM $0.00155
+1.29%
$1.28 million $1,292
Aug 15, 8 PM $0.00153
-0.03%
$1.26 million $446
Aug 15, 7 PM $0.00153
+0.00%
$1.26 million $426
Aug 15, 6 PM $0.00153
+0.00%
$1.26 million $422
Aug 15, 5 PM $0.00153
+0.00%
$1.26 million $422
Aug 15, 4 PM $0.00153
+0.01%
$1.26 million $422
Aug 15, 3 PM $0.00153
-1.44%
$1.26 million $422
Aug 15, 2 PM $0.00155
+0.13%
$1.28 million $16,487
Aug 15, 1 PM $0.00155
+0.31%
$1.28 million $16,434
Aug 15, 12 PM $0.00155
-1.14%
$1.27 million $15,988
Aug 15, 11 AM $0.00156
+0.49%
$1.29 million $14,148
Aug 15, 10 AM $0.00156
-0.15%
$1.28 million $14,053
Aug 15, 9 AM $0.00156
+0.04%
$1.28 million $13,364
Aug 15, 8 AM $0.00156
+0.32%
$1.28 million $12,647
Aug 15, 7 AM $0.00155
-0.13%
$1.28 million $12,368
Aug 15, 6 AM $0.00156
-2.12%
$1.28 million $12,123
Aug 15, 5 AM $0.00159
-0.72%
$1.31 million $4,416
Aug 15, 4 AM $0.0016
+0.00%
$1.32 million $4,401
Aug 15, 3 AM $0.0016
+0.00%
$1.32 million $4,775
Aug 15, 2 AM $0.0016
+1.16%
$1.32 million $4,775
Aug 15, 1 AM $0.00158
+0.09%
$1.3 million $3,141
Aug 15, 12 AM $0.00158
+0.22%
$1.3 million $3,097
Aug 14, 11 PM $0.00158
-0.28%
$1.3 million $3,073
Aug 14, 10 PM $0.00158
+0.26%
$1.3 million $3,009
Aug 14, 9 PM $0.00158
+0.08%
$1.3 million $2,683