Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 11 PM $0.00152
-0.23%
$1.25 million $2,219
Aug 18, 10 PM $0.00153
-0.17%
$1.26 million $1,402
Aug 18, 9 PM $0.00153
+0.07%
$1.26 million $1,047
Aug 18, 8 PM $0.00153
-0.05%
$1.26 million $1,042
Aug 18, 7 PM $0.00153
+0.05%
$1.26 million $1,042
Aug 18, 6 PM $0.00153
-0.04%
$1.26 million $1,042
Aug 18, 5 PM $0.00153
-0.04%
$1.26 million $1,042
Aug 18, 4 PM $0.00153
-0.02%
$1.26 million $1,042
Aug 18, 3 PM $0.00153
+0.55%
$1.26 million $1,043
Aug 18, 2 PM $0.00152
+0.04%
$1.25 million $16,861
Aug 18, 1 PM $0.00152
-0.06%
$1.25 million $16,837
Aug 18, 12 PM $0.00152
+0.33%
$1.25 million $16,847
Aug 18, 11 AM $0.00152
-0.01%
$1.25 million $16,672
Aug 18, 10 AM $0.00152
-0.01%
$1.25 million $16,674
Aug 18, 9 AM $0.00152
-0.18%
$1.25 million $16,670
Aug 18, 8 AM $0.00152
-0.03%
$1.25 million $16,376
Aug 18, 7 AM $0.00152
+2.02%
$1.25 million $16,382
Aug 18, 6 AM $0.00149
-0.95%
$1.23 million $10,933
Aug 18, 5 AM $0.0015
+0.52%
$1.24 million $9,924
Aug 18, 4 AM $0.0015
-2.16%
$1.23 million $8,742
Aug 18, 3 AM $0.00153
-1.81%
$1.26 million $6,602
Aug 18, 2 AM $0.00156
+1.62%
$1.28 million $4,802
Aug 18, 1 AM $0.00153
-0.69%
$1.26 million $3,249
Aug 18, 12 AM $0.00154
+0.94%
$1.27 million $2,551
Aug 17, 11 PM $0.00153
-1.00%
$1.26 million $2,493
Aug 17, 10 PM $0.00154
-0.13%
$1.27 million $211
Aug 17, 9 PM $0.00155
+0.26%
$1.27 million $212
Aug 17, 8 PM $0.00154
-0.08%
$1.27 million $206
Aug 17, 7 PM $0.00154
+0.00%
$1.27 million $207
Aug 17, 6 PM $0.00154
-0.07%
$1.27 million $207
Aug 17, 5 PM $0.00154
-0.08%
$1.27 million $202
Aug 17, 4 PM $0.00155
-0.07%
$1.27 million $202
Aug 17, 3 PM $0.00155
+0.04%
$1.27 million $203
Aug 17, 2 PM $0.00155
+0.26%
$1.27 million $37,741
Aug 17, 1 PM $0.00154
+0.33%
$1.27 million $37,317
Aug 17, 12 PM $0.00154
-0.39%
$1.27 million $36,097
Aug 17, 11 AM $0.00155
+1.67%
$1.27 million $36,202
Aug 17, 10 AM $0.00153
-0.19%
$1.26 million $32,490
Aug 17, 9 AM $0.00153
-0.80%
$1.26 million $27,983
Aug 17, 8 AM $0.00155
+0.61%
$1.27 million $28,116
Aug 17, 7 AM $0.00154
+0.12%
$1.27 million $27,890
Aug 17, 6 AM $0.00154
+0.01%
$1.27 million $27,856
Aug 17, 5 AM $0.00154
-1.13%
$1.27 million $27,855
Aug 17, 4 AM $0.00155
-1.42%
$1.28 million $22,787
Aug 17, 3 AM $0.00157
+0.06%
$1.29 million $21,581
Aug 17, 2 AM $0.00157
-0.92%
$1.29 million $21,568
Aug 17, 1 AM $0.00158
+0.66%
$1.31 million $21,298
Aug 17, 12 AM $0.00157
+0.30%
$1.3 million $20,929
Aug 16, 11 PM $0.00157
-0.02%
$1.29 million $20,866
Aug 16, 10 PM $0.00157
-0.18%
$1.29 million $18,487