Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 AM $0.00165
+0.43%
$1.36 million $24,100
Aug 20, 11 PM $0.00164
+2.30%
$1.35 million $15,207
Aug 20, 10 PM $0.0016
-0.20%
$1.32 million $7,525
Aug 20, 9 PM $0.0016
+0.17%
$1.32 million $7,049
Aug 20, 8 PM $0.0016
+0.03%
$1.32 million $7,021
Aug 20, 7 PM $0.0016
+0.08%
$1.32 million $7,019
Aug 20, 6 PM $0.0016
+0.35%
$1.32 million $7,013
Aug 20, 5 PM $0.00159
-0.37%
$1.31 million $6,410
Aug 20, 4 PM $0.0016
-0.09%
$1.32 million $6,346
Aug 20, 3 PM $0.0016
-0.81%
$1.32 million $4,774
Aug 20, 2 PM $0.00161
+0.63%
$1.33 million $47,426
Aug 20, 1 PM $0.00159
-0.47%
$1.31 million $43,716
Aug 20, 12 PM $0.0016
+0.06%
$1.32 million $42,078
Aug 20, 11 AM $0.0016
+0.18%
$1.32 million $41,672
Aug 20, 10 AM $0.0016
+0.18%
$1.31 million $40,796
Aug 20, 9 AM $0.00159
+0.37%
$1.31 million $40,390
Aug 20, 8 AM $0.00159
-0.20%
$1.31 million $39,373
Aug 20, 7 AM $0.00159
+0.50%
$1.31 million $34,120
Aug 20, 6 AM $0.00158
-0.58%
$1.3 million $33,947
Aug 20, 5 AM $0.00159
+0.33%
$1.31 million $32,415
Aug 20, 4 AM $0.00159
-0.07%
$1.31 million $29,185
Aug 20, 3 AM $0.00159
+0.59%
$1.31 million $28,934
Aug 20, 2 AM $0.00159
+0.62%
$1.31 million $27,852
Aug 20, 1 AM $0.00158
-1.46%
$1.3 million $27,524
Aug 20, 12 AM $0.0016
+0.13%
$1.32 million $24,368
Aug 19, 11 PM $0.0016
-0.07%
$1.32 million $11,530
Aug 19, 10 PM $0.0016
-0.03%
$1.32 million $7,909
Aug 19, 9 PM $0.0016
+0.18%
$1.32 million $7,254
Aug 19, 8 PM $0.0016
+0.31%
$1.32 million $3,664
Aug 19, 7 PM $0.00159
-0.01%
$1.31 million $3,250
Aug 19, 6 PM $0.00159
+0.01%
$1.31 million $3,250
Aug 19, 5 PM $0.00159
+0.67%
$1.31 million $3,250
Aug 19, 4 PM $0.00158
+0.21%
$1.3 million $2,553
Aug 19, 3 PM $0.00158
-0.40%
$1.3 million $2,116
Aug 19, 2 PM $0.00158
+2.81%
$1.31 million $20,278
Aug 19, 1 PM $0.00154
-0.10%
$1.27 million $10,520
Aug 19, 12 PM $0.00154
+0.99%
$1.27 million $10,530
Aug 19, 11 AM $0.00153
-0.20%
$1.26 million $10,433
Aug 19, 10 AM $0.00153
-0.50%
$1.26 million $10,454
Aug 19, 9 AM $0.00154
+0.60%
$1.27 million $10,490
Aug 19, 8 AM $0.00153
+0.91%
$1.26 million $9,930
Aug 19, 7 AM $0.00152
-0.14%
$1.25 million $8,933
Aug 19, 6 AM $0.00152
-0.60%
$1.25 million $8,882
Aug 19, 5 AM $0.00153
+0.92%
$1.26 million $8,915
Aug 19, 4 AM $0.00151
+0.01%
$1.25 million $8,532
Aug 19, 3 AM $0.00151
-1.45%
$1.25 million $8,182
Aug 19, 2 AM $0.00154
+0.22%
$1.26 million $4,680
Aug 19, 1 AM $0.00153
-0.27%
$1.26 million $3,641
Aug 19, 12 AM $0.00154
+0.91%
$1.27 million $3,498
Aug 18, 11 PM $0.00152
-0.23%
$1.25 million $2,219