Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 AM $0.00185
+0.59%
$1.53 million $274,097
Aug 23, 1 AM $0.00184
+0.87%
$1.52 million $265,383
Aug 23, 12 AM $0.00183
-0.66%
$1.5 million $250,997
Aug 22, 11 PM $0.00184
+0.63%
$1.52 million $236,078
Aug 22, 10 PM $0.00183
-1.63%
$1.51 million $224,765
Aug 22, 9 PM $0.00186
-2.90%
$1.53 million $218,629
Aug 22, 8 PM $0.00191
+2.60%
$1.58 million $197,311
Aug 22, 7 PM $0.00187
-0.08%
$1.54 million $143,923
Aug 22, 6 PM $0.00187
+0.31%
$1.54 million $137,988
Aug 22, 5 PM $0.00186
-1.23%
$1.53 million $130,993
Aug 22, 4 PM $0.00187
+0.35%
$1.54 million $129,001
Aug 22, 3 PM $0.00187
+6.30%
$1.54 million $75,703
Aug 22, 2 PM $0.00175
-0.33%
$1.44 million $117,530
Aug 22, 1 PM $0.00176
+1.00%
$1.45 million $117,221
Aug 22, 12 PM $0.00175
+0.12%
$1.44 million $115,153
Aug 22, 11 AM $0.00175
+0.00%
$1.44 million $112,357
Aug 22, 10 AM $0.00175
-0.37%
$1.44 million $112,357
Aug 22, 9 AM $0.00176
+0.00%
$1.45 million $104,585
Aug 22, 8 AM $0.00176
-0.15%
$1.45 million $102,617
Aug 22, 7 AM $0.00177
+0.78%
$1.46 million $95,804
Aug 22, 6 AM $0.00175
+1.84%
$1.44 million $93,958
Aug 22, 5 AM $0.00173
-5.43%
$1.43 million $89,533
Aug 22, 4 AM $0.00183
+0.43%
$1.51 million $72,222
Aug 22, 3 AM $0.00182
+1.28%
$1.5 million $69,929
Aug 22, 2 AM $0.0018
+0.48%
$1.48 million $64,522
Aug 22, 1 AM $0.00179
+2.44%
$1.47 million $61,234
Aug 22, 12 AM $0.00174
-0.41%
$1.44 million $42,474
Aug 21, 11 PM $0.00175
+0.42%
$1.44 million $40,472
Aug 21, 10 PM $0.00174
+1.30%
$1.44 million $38,418
Aug 21, 9 PM $0.00171
-0.18%
$1.41 million $33,504
Aug 21, 8 PM $0.00172
+0.70%
$1.41 million $30,337
Aug 21, 7 PM $0.0017
-0.23%
$1.4 million $28,602
Aug 21, 6 PM $0.00171
-0.61%
$1.41 million $28,588
Aug 21, 5 PM $0.00171
+0.11%
$1.41 million $28,345
Aug 21, 4 PM $0.00171
-0.01%
$1.41 million $27,538
Aug 21, 3 PM $0.00171
-2.77%
$1.41 million $25,921
Aug 21, 2 PM $0.00175
+2.82%
$1.44 million $115,694
Aug 21, 1 PM $0.0017
-0.19%
$1.4 million $63,961
Aug 21, 12 PM $0.0017
+0.27%
$1.4 million $61,323
Aug 21, 11 AM $0.0017
-0.40%
$1.4 million $57,650
Aug 21, 10 AM $0.00171
+0.41%
$1.41 million $57,727
Aug 21, 9 AM $0.0017
+0.09%
$1.4 million $54,327
Aug 21, 8 AM $0.0017
-0.04%
$1.4 million $52,430
Aug 21, 7 AM $0.0017
+1.21%
$1.4 million $49,555
Aug 21, 6 AM $0.00168
+0.88%
$1.38 million $43,037
Aug 21, 5 AM $0.00166
-0.05%
$1.37 million $39,198
Aug 21, 4 AM $0.00166
-0.27%
$1.37 million $38,732
Aug 21, 3 AM $0.00167
-0.54%
$1.37 million $37,847
Aug 21, 2 AM $0.00168
+0.82%
$1.38 million $33,982
Aug 21, 1 AM $0.00166
+0.78%
$1.36 million $25,185