Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 3 AM $0.00194
-0.67%
$1.6 million $150,332
Aug 25, 2 AM $0.00196
+0.24%
$1.61 million $137,603
Aug 25, 1 AM $0.00195
+0.58%
$1.61 million $118,001
Aug 25, 12 AM $0.00194
-0.58%
$1.6 million $111,186
Aug 24, 11 PM $0.00195
+0.03%
$1.61 million $82,250
Aug 24, 10 PM $0.00195
-0.20%
$1.6 million $72,338
Aug 24, 9 PM $0.00195
-1.31%
$1.61 million $68,827
Aug 24, 8 PM $0.00196
-1.20%
$1.61 million $63,836
Aug 24, 7 PM $0.00198
+1.04%
$1.63 million $60,750
Aug 24, 6 PM $0.00196
+1.54%
$1.62 million $51,106
Aug 24, 5 PM $0.00193
+0.09%
$1.59 million $48,535
Aug 24, 4 PM $0.00193
+0.63%
$1.59 million $47,226
Aug 24, 3 PM $0.00192
-0.46%
$1.59 million $41,036
Aug 24, 2 PM $0.00196
+1.11%
$1.62 million $960,834
Aug 24, 1 PM $0.00194
-0.15%
$1.6 million $947,069
Aug 24, 12 PM $0.00192
-1.54%
$1.58 million $932,942
Aug 24, 11 AM $0.00194
-0.41%
$1.6 million $934,589
Aug 24, 10 AM $0.00194
+0.55%
$1.6 million $918,927
Aug 24, 9 AM $0.00195
+0.89%
$1.61 million $908,302
Aug 24, 8 AM $0.0019
-2.31%
$1.57 million $843,934
Aug 24, 7 AM $0.00195
-0.58%
$1.61 million $808,546
Aug 24, 6 AM $0.00197
-0.24%
$1.63 million $789,153
Aug 24, 5 AM $0.00198
+0.31%
$1.63 million $771,822
Aug 24, 4 AM $0.00198
-0.94%
$1.64 million $752,612
Aug 24, 3 AM $0.00209
+0.19%
$1.72 million $709,364
Aug 24, 2 AM $0.00207
-4.99%
$1.7 million $502,844
Aug 24, 1 AM $0.00215
-2.01%
$1.77 million $392,456
Aug 24, 12 AM $0.00208
+10.65%
$1.71 million $103,376
Aug 23, 11 PM $0.00188
+0.00%
$1.55 million $29,050
Aug 23, 10 PM $0.00188
+0.15%
$1.55 million $25,141
Aug 23, 9 PM $0.00188
+0.90%
$1.55 million $23,588
Aug 23, 8 PM $0.00186
+1.22%
$1.53 million $20,694
Aug 23, 7 PM $0.00184
+0.23%
$1.51 million $19,286
Aug 23, 6 PM $0.00183
-1.27%
$1.51 million $16,609
Aug 23, 5 PM $0.00186
+1.15%
$1.53 million $16,886
Aug 23, 4 PM $0.00184
-0.33%
$1.51 million $16,690
Aug 23, 3 PM $0.00184
-1.05%
$1.52 million $11,351
Aug 23, 2 PM $0.00186
+0.00%
$1.54 million $496,278
Aug 23, 1 PM $0.00186
+1.09%
$1.54 million $488,122
Aug 23, 12 PM $0.00186
-0.35%
$1.53 million $482,553
Aug 23, 11 AM $0.00187
+0.86%
$1.54 million $471,914
Aug 23, 10 AM $0.00185
+0.98%
$1.53 million $455,202
Aug 23, 9 AM $0.00183
-0.82%
$1.51 million $447,830
Aug 23, 8 AM $0.00185
-0.08%
$1.52 million $445,764
Aug 23, 7 AM $0.00185
-0.23%
$1.52 million $441,717
Aug 23, 6 AM $0.00185
-2.06%
$1.53 million $438,694
Aug 23, 5 AM $0.00189
+1.70%
$1.56 million $433,972
Aug 23, 4 AM $0.00186
-1.49%
$1.53 million $415,159
Aug 23, 3 AM $0.00189
+1.98%
$1.56 million $287,748
Aug 23, 2 AM $0.00185
+0.59%
$1.53 million $274,097