Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.00483
-6.81%
$9.67 million $870,995
Jul 18, 2024 $0.00519
+7.17%
$10.38 million $2.97 million
Jul 17, 2024 $0.00484
+0.51%
$9.68 million $142,499
Jul 16, 2024 $0.00482
-0.47%
$9.63 million $193,226
Jul 15, 2024 $0.00484
+1.28%
$9.67 million $171,171
Jul 14, 2024 $0.00477
+1.86%
$9.54 million $113,763
Jul 13, 2024 $0.0047
+1.20%
$9.4 million $126,723
Jul 12, 2024 $0.00464
-2.62%
$9.28 million $179,136
Jul 11, 2024 $0.00477
-1.46%
$9.53 million $212,588
Jul 10, 2024 $0.00483
-3.89%
$9.67 million $232,689
Jul 9, 2024 $0.00503
+7.70%
$10.06 million $580,543
Jul 8, 2024 $0.00466
+5.91%
$9.33 million $422,637
Jul 7, 2024 $0.0044
-4.68%
$8.81 million $132,016
Jul 6, 2024 $0.00455
+0.33%
$9.1 million $127,044
Jul 5, 2024 $0.00454
-1.45%
$9.08 million $231,900
Jul 4, 2024 $0.00461
-2.31%
$9.22 million $172,900
Jul 3, 2024 $0.00472
-3.45%
$9.44 million $292,147
Jul 2, 2024 $0.00489
+5.07%
$9.78 million $249,343
Jul 1, 2024 $0.00467
+0.85%
$9.35 million $335,928
Jun 30, 2024 $0.00463
-1.81%
$9.27 million $122,652
Jun 29, 2024 $0.00472
-0.80%
$9.44 million $121,661
Jun 28, 2024 $0.00476
+2.91%
$9.52 million $220,712
Jun 27, 2024 $0.00463
+0.90%
$9.25 million $164,614
Jun 26, 2024 $0.00459
-2.54%
$9.17 million $164,959
Jun 25, 2024 $0.00469
+0.29%
$9.38 million $305,985
Jun 24, 2024 $0.00468
+1.11%
$9.35 million $180,249
Jun 23, 2024 $0.00463
-8.92%
$9.26 million $408,036
Jun 22, 2024 $0.00509
+2.15%
$10.18 million $3.21 million
Jun 21, 2024 $0.00498
+6.31%
$9.96 million $3.08 million
Jun 20, 2024 $0.00468
+3.38%
$9.37 million $144,969
Jun 19, 2024 $0.00453
+9.61%
$9.04 million $113,564
Jun 18, 2024 $0.00413
-6.30%
$8.26 million $401,000
Jun 17, 2024 $0.00441
-17.56%
$8.83 million $737,099
Jun 16, 2024 $0.00532
-4.18%
$10.64 million $254,003
Jun 15, 2024 $0.00555
-1.10%
$11.1 million $61,966
Jun 14, 2024 $0.00562
-2.57%
$11.24 million $214,133
Jun 13, 2024 $0.00577
-7.76%
$11.53 million $120,781
Jun 12, 2024 $0.00625
+7.58%
$12.5 million $339,295
Jun 11, 2024 $0.00581
-4.14%
$11.62 million $2.49 million
Jun 10, 2024 $0.00606
-1.34%
$12.12 million $1.13 million
Jun 9, 2024 $0.00611
-1.37%
$12.23 million $965,015
Jun 8, 2024 $0.00608
-1.49%
$12.14 million $396,998
Jun 7, 2024 $0.00617
-7.68%
$12.34 million $271,091
Jun 6, 2024 $0.00668
+0.89%
$13.36 million $155,402
Jun 5, 2024 $0.00662
-0.98%
$13.25 million $315,028
Jun 4, 2024 $0.00669
+2.50%
$13.38 million $1.33 million
Jun 3, 2024 $0.00653
-1.55%
$13.05 million $325,323
Jun 2, 2024 $0.00663
-5.36%
$13.26 million $391,276
Jun 1, 2024 $0.00701
-0.37%
$14.01 million $2.06 million
May 31, 2024 $0.00702
-4.44%
$14.04 million $5.41 million