Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 4 AM $0.00223
-0.68%
$1.84 million $432,181
Aug 27, 3 AM $0.00223
+1.64%
$1.84 million $422,850
Aug 27, 2 AM $0.00219
-2.96%
$1.81 million $309,281
Aug 27, 1 AM $0.00229
-1.32%
$1.89 million $313,115
Aug 27, 12 AM $0.00229
+2.77%
$1.88 million $266,625
Aug 26, 11 PM $0.00227
+1.86%
$1.87 million $208,127
Aug 26, 10 PM $0.00222
+4.86%
$1.83 million $175,797
Aug 26, 9 PM $0.00214
-1.33%
$1.76 million $161,720
Aug 26, 8 PM $0.00216
-0.33%
$1.78 million $139,340
Aug 26, 7 PM $0.00217
+0.09%
$1.78 million $80,470
Aug 26, 6 PM $0.00214
+1.12%
$1.76 million $71,788
Aug 26, 5 PM $0.00214
-0.07%
$1.76 million $66,579
Aug 26, 4 PM $0.00213
+2.03%
$1.75 million $59,420
Aug 26, 3 PM $0.0021
+2.73%
$1.73 million $36,899
Aug 26, 2 PM $0.00202
-0.44%
$1.66 million $353,185
Aug 26, 1 PM $0.002
-2.47%
$1.65 million $341,228
Aug 26, 12 PM $0.00202
+3.44%
$1.66 million $197,432
Aug 26, 11 AM $0.00198
+3.39%
$1.63 million $154,459
Aug 26, 10 AM $0.00192
-1.28%
$1.58 million $68,528
Aug 26, 9 AM $0.00194
+0.25%
$1.6 million $61,943
Aug 26, 8 AM $0.00194
+0.96%
$1.6 million $60,889
Aug 26, 7 AM $0.00192
+0.51%
$1.58 million $54,424
Aug 26, 6 AM $0.00191
+0.26%
$1.57 million $53,174
Aug 26, 5 AM $0.0019
-0.46%
$1.57 million $39,849
Aug 26, 4 AM $0.00191
+0.66%
$1.57 million $36,143
Aug 26, 3 AM $0.0019
-0.23%
$1.56 million $30,802
Aug 26, 2 AM $0.00191
-0.13%
$1.58 million $28,303
Aug 26, 1 AM $0.00192
+1.08%
$1.58 million $26,504
Aug 26, 12 AM $0.0019
-0.96%
$1.56 million $25,214
Aug 25, 11 PM $0.00191
+0.95%
$1.58 million $22,469
Aug 25, 10 PM $0.00191
-0.40%
$1.57 million $19,453
Aug 25, 9 PM $0.00192
+1.18%
$1.58 million $14,603
Aug 25, 8 PM $0.00189
-0.29%
$1.56 million $12,242
Aug 25, 7 PM $0.0019
+0.06%
$1.56 million $11,093
Aug 25, 6 PM $0.0019
-0.18%
$1.56 million $10,948
Aug 25, 5 PM $0.0019
+0.03%
$1.57 million $9,998
Aug 25, 4 PM $0.0019
+0.51%
$1.56 million $9,953
Aug 25, 3 PM $0.00189
-1.47%
$1.56 million $7,241
Aug 25, 2 PM $0.00192
+0.31%
$1.58 million $242,124
Aug 25, 1 PM $0.00191
-1.12%
$1.58 million $241,003
Aug 25, 12 PM $0.00193
+0.14%
$1.59 million $240,518
Aug 25, 11 AM $0.00193
+0.62%
$1.59 million $234,903
Aug 25, 10 AM $0.00191
-0.01%
$1.57 million $216,992
Aug 25, 9 AM $0.00191
+0.26%
$1.57 million $215,252
Aug 25, 8 AM $0.0019
+0.05%
$1.57 million $205,796
Aug 25, 7 AM $0.0019
-0.18%
$1.56 million $202,240
Aug 25, 6 AM $0.0019
-1.05%
$1.57 million $197,446
Aug 25, 5 AM $0.00194
+2.63%
$1.6 million $190,423
Aug 25, 4 AM $0.00189
-2.47%
$1.56 million $174,793
Aug 25, 3 AM $0.00194
-0.67%
$1.6 million $150,332