Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 5 AM $0.00214
+1.59%
$1.76 million $49,757
Aug 29, 4 AM $0.0021
+0.42%
$1.73 million $44,696
Aug 29, 3 AM $0.00207
-0.35%
$1.7 million $39,315
Aug 29, 2 AM $0.00208
-1.31%
$1.71 million $34,251
Aug 29, 1 AM $0.0021
-0.24%
$1.73 million $33,256
Aug 29, 12 AM $0.00211
-0.55%
$1.73 million $29,197
Aug 28, 11 PM $0.00206
-1.25%
$1.7 million $25,300
Aug 28, 10 PM $0.00208
+0.14%
$1.72 million $22,793
Aug 28, 9 PM $0.00212
+2.25%
$1.75 million $20,986
Aug 28, 8 PM $0.00207
-0.02%
$1.71 million $20,021
Aug 28, 7 PM $0.00207
-0.67%
$1.71 million $18,531
Aug 28, 6 PM $0.00209
-0.01%
$1.72 million $17,910
Aug 28, 5 PM $0.00209
-0.44%
$1.72 million $17,913
Aug 28, 4 PM $0.0021
-0.08%
$1.73 million $13,912
Aug 28, 3 PM $0.0021
-4.65%
$1.73 million $9,740
Aug 28, 2 PM $0.00218
-0.16%
$1.79 million $293,984
Aug 28, 1 PM $0.00218
-0.71%
$1.79 million $294,196
Aug 28, 12 PM $0.00219
+2.23%
$1.81 million $294,921
Aug 28, 11 AM $0.00215
-1.30%
$1.77 million $287,734
Aug 28, 10 AM $0.00217
-0.06%
$1.79 million $290,404
Aug 28, 9 AM $0.00218
+1.17%
$1.79 million $288,618
Aug 28, 8 AM $0.00215
-0.78%
$1.77 million $283,866
Aug 28, 7 AM $0.00217
-0.17%
$1.79 million $284,009
Aug 28, 6 AM $0.00217
+0.05%
$1.79 million $282,152
Aug 28, 5 AM $0.00217
-2.32%
$1.79 million $279,105
Aug 28, 4 AM $0.00222
+2.41%
$1.83 million $279,224
Aug 28, 3 AM $0.00217
-3.08%
$1.79 million $268,882
Aug 28, 2 AM $0.00222
-4.90%
$1.83 million $269,102
Aug 28, 1 AM $0.00233
+2.85%
$1.92 million $239,372
Aug 28, 12 AM $0.00229
+3.36%
$1.88 million $216,193
Aug 27, 11 PM $0.00218
-0.10%
$1.8 million $99,308
Aug 27, 10 PM $0.00219
+0.30%
$1.8 million $91,652
Aug 27, 9 PM $0.00218
+0.45%
$1.8 million $88,503
Aug 27, 8 PM $0.00218
-1.78%
$1.79 million $73,737
Aug 27, 7 PM $0.00221
+0.03%
$1.82 million $63,392
Aug 27, 6 PM $0.00221
+1.33%
$1.82 million $57,619
Aug 27, 5 PM $0.00218
+2.72%
$1.8 million $50,940
Aug 27, 4 PM $0.00213
-1.60%
$1.75 million $47,949
Aug 27, 3 PM $0.0021
-6.67%
$1.73 million $45,927
Aug 27, 2 PM $0.00224
+1.06%
$1.85 million $539,151
Aug 27, 1 PM $0.00222
+0.42%
$1.83 million $529,508
Aug 27, 12 PM $0.00221
-1.46%
$1.82 million $522,628
Aug 27, 11 AM $0.00224
-3.90%
$1.85 million $522,439
Aug 27, 10 AM $0.00233
+7.21%
$1.92 million $540,897
Aug 27, 9 AM $0.00222
-2.81%
$1.83 million $503,577
Aug 27, 8 AM $0.00228
-2.79%
$1.88 million $499,964
Aug 27, 7 AM $0.00229
+1.29%
$1.88 million $487,451
Aug 27, 6 AM $0.00235
+3.39%
$1.94 million $482,094
Aug 27, 5 AM $0.00228
+1.99%
$1.88 million $449,421
Aug 27, 4 AM $0.00223
-0.68%
$1.84 million $432,181