Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 7 AM $0.00208
-1.18%
$1.71 million $71,127
Aug 31, 6 AM $0.0021
+0.77%
$1.73 million $59,084
Aug 31, 5 AM $0.00209
+0.88%
$1.72 million $53,715
Aug 31, 4 AM $0.00207
-0.61%
$1.7 million $51,858
Aug 31, 3 AM $0.00207
+0.36%
$1.7 million $51,287
Aug 31, 2 AM $0.00206
-0.54%
$1.7 million $50,060
Aug 31, 1 AM $0.00206
-2.88%
$1.7 million $47,586
Aug 31, 12 AM $0.00214
+3.91%
$1.76 million $36,587
Aug 30, 11 PM $0.00207
-4.25%
$1.71 million $28,645
Aug 30, 10 PM $0.00216
+1.60%
$1.78 million $12,514
Aug 30, 9 PM $0.00215
+0.00%
$1.77 million $11,928
Aug 30, 8 PM $0.00215
+0.10%
$1.77 million $11,928
Aug 30, 7 PM $0.00215
-3.24%
$1.77 million $9,050
Aug 30, 6 PM $0.00222
+0.00%
$1.83 million $6,968
Aug 30, 5 PM $0.00222
+0.16%
$1.83 million $6,968
Aug 30, 4 PM $0.00222
+1.73%
$1.83 million $5,273
Aug 30, 3 PM $0.00218
-1.90%
$1.8 million $4,905
Aug 30, 2 PM $0.00222
+1.26%
$1.83 million $94,452
Aug 30, 1 PM $0.00219
+1.00%
$1.81 million $90,618
Aug 30, 12 PM $0.0022
+2.49%
$1.82 million $90,578
Aug 30, 11 AM $0.00215
-0.07%
$1.77 million $86,636
Aug 30, 10 AM $0.00215
+0.14%
$1.77 million $85,753
Aug 30, 9 AM $0.00215
+0.14%
$1.77 million $84,322
Aug 30, 8 AM $0.00215
-2.24%
$1.77 million $80,894
Aug 30, 7 AM $0.0022
-0.75%
$1.81 million $77,572
Aug 30, 6 AM $0.00219
-0.30%
$1.81 million $77,129
Aug 30, 5 AM $0.0022
-1.14%
$1.81 million $76,339
Aug 30, 4 AM $0.00222
-0.07%
$1.83 million $76,391
Aug 30, 3 AM $0.00223
-0.10%
$1.83 million $70,197
Aug 30, 2 AM $0.0022
+0.90%
$1.81 million $38,031
Aug 30, 1 AM $0.00218
-0.82%
$1.79 million $35,615
Aug 30, 12 AM $0.0022
+0.90%
$1.81 million $35,160
Aug 29, 11 PM $0.00218
+1.15%
$1.79 million $33,743
Aug 29, 10 PM $0.00215
+1.75%
$1.77 million $24,858
Aug 29, 9 PM $0.00211
+0.92%
$1.74 million $23,365
Aug 29, 8 PM $0.00211
-0.72%
$1.73 million $21,588
Aug 29, 7 PM $0.00212
+0.00%
$1.75 million $2,159
Aug 29, 6 PM $0.00212
+0.00%
$1.75 million $2,159
Aug 29, 5 PM $0.00212
+0.00%
$1.75 million $2,159
Aug 29, 4 PM $0.00212
+0.17%
$1.75 million $2,159
Aug 29, 3 PM $0.00212
-1.52%
$1.74 million $2,008
Aug 29, 2 PM $0.00215
+0.99%
$1.77 million $56,799
Aug 29, 1 PM $0.00213
+0.00%
$1.75 million $56,147
Aug 29, 12 PM $0.00214
+0.96%
$1.77 million $56,388
Aug 29, 11 AM $0.00212
+0.52%
$1.75 million $55,692
Aug 29, 10 AM $0.00211
+0.00%
$1.74 million $55,057
Aug 29, 9 AM $0.00211
-1.42%
$1.74 million $55,057
Aug 29, 8 AM $0.00213
+1.84%
$1.76 million $52,688
Aug 29, 7 AM $0.00209
+0.03%
$1.73 million $50,171
Aug 29, 6 AM $0.00209
+0.14%
$1.72 million $50,147