Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 8 AM $0.002
+0.99%
$1.65 million $23,515
Sep 2, 7 AM $0.00198
-0.54%
$1.63 million $21,500
Sep 2, 6 AM $0.00199
-0.40%
$1.64 million $20,508
Sep 2, 5 AM $0.002
+1.48%
$1.64 million $19,169
Sep 2, 4 AM $0.00197
-1.12%
$1.62 million $18,227
Sep 2, 3 AM $0.00199
+0.25%
$1.64 million $17,615
Sep 2, 2 AM $0.00198
-0.02%
$1.63 million $16,510
Sep 2, 1 AM $0.00198
-1.11%
$1.63 million $12,288
Sep 2, 12 AM $0.00201
-0.92%
$1.65 million $11,703
Sep 1, 11 PM $0.00199
+0.27%
$1.64 million $7,878
Sep 1, 10 PM $0.00198
-0.12%
$1.63 million $7,609
Sep 1, 9 PM $0.00198
+0.18%
$1.63 million $7,460
Sep 1, 8 PM $0.00202
+0.19%
$1.66 million $4,467
Sep 1, 7 PM $0.00201
-0.09%
$1.66 million $4,366
Sep 1, 6 PM $0.00201
-0.48%
$1.66 million $4,361
Sep 1, 5 PM $0.00202
+0.22%
$1.67 million $916
Sep 1, 4 PM $0.00202
-0.06%
$1.66 million $753
Sep 1, 3 PM $0.00202
+0.55%
$1.66 million $680
Sep 1, 2 PM $0.002
+1.01%
$1.65 million $87,740
Sep 1, 1 PM $0.00198
+0.25%
$1.63 million $86,356
Sep 1, 12 PM $0.00197
-0.98%
$1.63 million $85,554
Sep 1, 11 AM $0.00199
+0.71%
$1.64 million $83,691
Sep 1, 10 AM $0.00198
-0.16%
$1.63 million $81,967
Sep 1, 9 AM $0.00198
+1.50%
$1.63 million $79,640
Sep 1, 8 AM $0.00195
-1.09%
$1.61 million $76,686
Sep 1, 7 AM $0.00197
+0.75%
$1.62 million $74,982
Sep 1, 6 AM $0.00196
+0.26%
$1.61 million $73,818
Sep 1, 5 AM $0.00194
-3.46%
$1.6 million $70,070
Sep 1, 4 AM $0.00201
-1.34%
$1.65 million $43,519
Sep 1, 3 AM $0.00202
-0.34%
$1.67 million $35,126
Sep 1, 2 AM $0.00203
-0.27%
$1.67 million $32,291
Sep 1, 1 AM $0.00204
+0.74%
$1.68 million $30,904
Sep 1, 12 AM $0.00202
-2.77%
$1.67 million $28,618
Aug 31, 11 PM $0.00208
+1.56%
$1.71 million $21,947
Aug 31, 10 PM $0.00204
-0.71%
$1.68 million $16,066
Aug 31, 9 PM $0.00206
-1.19%
$1.69 million $13,029
Aug 31, 8 PM $0.00208
+0.37%
$1.71 million $9,350
Aug 31, 7 PM $0.00206
+0.01%
$1.7 million $8,495
Aug 31, 6 PM $0.00206
-0.04%
$1.7 million $6,980
Aug 31, 5 PM $0.00205
-1.34%
$1.69 million $6,742
Aug 31, 4 PM $0.00207
+0.04%
$1.71 million $1,177
Aug 31, 3 PM $0.00207
-0.65%
$1.71 million $1,153
Aug 31, 2 PM $0.00208
+0.99%
$1.72 million $75,660
Aug 31, 1 PM $0.00206
+0.35%
$1.7 million $74,086
Aug 31, 12 PM $0.00206
-0.87%
$1.69 million $73,788
Aug 31, 11 AM $0.00207
+0.10%
$1.71 million $74,254
Aug 31, 10 AM $0.00207
-0.01%
$1.71 million $73,925
Aug 31, 9 AM $0.00207
-0.14%
$1.71 million $72,852
Aug 31, 8 AM $0.00208
+0.01%
$1.71 million $71,698
Aug 31, 7 AM $0.00208
-1.18%
$1.71 million $71,127