Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.00374
-6.02%
$7.49 million $572,568
Feb 3, 2025 $0.00399
+2.09%
$7.97 million $1.02 million
Feb 2, 2025 $0.00391
-13.12%
$7.81 million $1.56 million
Feb 1, 2025 $0.00449
-36.13%
$8.99 million $20.93 million
Jan 31, 2025 $0.00716
+69.17%
$14.32 million $29.46 million
Jan 30, 2025 $0.00423
-1.00%
$8.47 million $286,908
Jan 29, 2025 $0.00429
+1.63%
$8.57 million $199,099
Jan 28, 2025 $0.00422
+1.60%
$8.43 million $522,633
Jan 27, 2025 $0.00415
-5.33%
$8.3 million $388,150
Jan 26, 2025 $0.00439
-3.12%
$8.78 million $1.11 million
Jan 25, 2025 $0.0045
+14.35%
$9.01 million $771,050
Jan 24, 2025 $0.00394
+8.39%
$7.88 million $474,198
Jan 23, 2025 $0.00363
-3.09%
$7.26 million $255,752
Jan 22, 2025 $0.00374
+1.76%
$7.49 million $67,946
Jan 21, 2025 $0.00368
-3.16%
$7.36 million $157,600
Jan 20, 2025 $0.00381
+1.87%
$7.61 million $161,697
Jan 19, 2025 $0.00374
-3.98%
$7.48 million $697,033
Jan 18, 2025 $0.00391
-3.17%
$7.83 million $354,763
Jan 17, 2025 $0.00402
+3.34%
$8.03 million $404,123
Jan 16, 2025 $0.0039
-1.03%
$7.8 million $330,609
Jan 15, 2025 $0.00394
+2.87%
$7.88 million $436,882
Jan 14, 2025 $0.00383
+5.33%
$7.66 million $374,393
Jan 13, 2025 $0.00363
-3.58%
$7.27 million $268,533
Jan 12, 2025 $0.00377
+0.55%
$7.54 million $200,353
Jan 11, 2025 $0.00375
-0.92%
$7.5 million $208,416
Jan 10, 2025 $0.00378
-5.16%
$7.56 million $583,575
Jan 9, 2025 $0.00399
+6.57%
$7.99 million $716,562
Jan 8, 2025 $0.00376
-1.62%
$7.53 million $1.31 million
Jan 7, 2025 $0.00383
-3.58%
$7.66 million $385,897
Jan 6, 2025 $0.00397
+2.04%
$7.94 million $529,378
Jan 5, 2025 $0.00389
-0.21%
$7.79 million $61,859
Jan 4, 2025 $0.0039
-0.38%
$7.8 million $98,647
Jan 3, 2025 $0.00392
+3.09%
$7.83 million $264,135
Jan 2, 2025 $0.0038
+1.08%
$7.6 million $662,253
Jan 1, 2025 $0.00376
-0.21%
$7.52 million $457,094
Dec 31, 2024 $0.00377
-0.75%
$7.53 million $77,853
Dec 30, 2024 $0.0038
-0.35%
$7.59 million $173,409
Dec 29, 2024 $0.00381
-2.76%
$7.62 million $138,136
Dec 28, 2024 $0.00392
+6.39%
$7.83 million $132,223
Dec 27, 2024 $0.00368
-2.21%
$7.36 million $334,490
Dec 26, 2024 $0.00377
-6.70%
$7.53 million $377,047
Dec 25, 2024 $0.00404
-2.85%
$8.07 million $79,277
Dec 24, 2024 $0.00415
-20.82%
$8.3 million $89,017
Dec 23, 2024 $0.00524
+10.34%
$10.48 million $314,095
Dec 22, 2024 $0.00475
-6.38%
$9.5 million $350,258
Dec 21, 2024 $0.00507
+25.26%
$10.15 million $327,042
Dec 20, 2024 $0.00405
-8.44%
$8.1 million $208,370
Dec 19, 2024 $0.00398
-2.61%
$7.96 million $342,103
Dec 18, 2024 $0.00409
-17.32%
$8.17 million $189,602
Dec 17, 2024 $0.00494
+5.88%
$9.88 million $415,316