Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.00374
-6.02%
$7.49 million $572,568
Feb 3, 2025 $0.00399
+2.09%
$7.97 million $1.02 million
Feb 2, 2025 $0.00391
-13.12%
$7.81 million $1.56 million
Feb 1, 2025 $0.00449
-36.13%
$8.99 million $20.93 million
Jan 31, 2025 $0.00716
+69.17%
$14.32 million $29.46 million
Jan 30, 2025 $0.00423
-1.00%
$8.47 million $286,908
Jan 29, 2025 $0.00429
+1.63%
$8.57 million $199,099
Jan 28, 2025 $0.00422
+1.60%
$8.43 million $522,633
Jan 27, 2025 $0.00415
-5.33%
$8.3 million $388,150
Jan 26, 2025 $0.00439
-3.12%
$8.78 million $1.11 million
Jan 25, 2025 $0.0045
+14.35%
$9.01 million $771,050
Jan 24, 2025 $0.00394
+8.39%
$7.88 million $474,198
Jan 23, 2025 $0.00363
-3.09%
$7.26 million $255,752
Jan 22, 2025 $0.00374
+1.76%
$7.49 million $67,946
Jan 21, 2025 $0.00368
-3.16%
$7.36 million $157,600
Jan 20, 2025 $0.00381
+1.87%
$7.61 million $161,697
Jan 19, 2025 $0.00374
-3.98%
$7.48 million $697,033
Jan 18, 2025 $0.00391
-3.17%
$7.83 million $354,763
Jan 17, 2025 $0.00402
+3.34%
$8.03 million $404,123
Jan 16, 2025 $0.0039
-1.03%
$7.8 million $330,609
Jan 15, 2025 $0.00394
+2.87%
$7.88 million $436,882
Jan 14, 2025 $0.00383
+5.33%
$7.66 million $374,393
Jan 13, 2025 $0.00363
-3.58%
$7.27 million $268,533
Jan 12, 2025 $0.00377
+0.55%
$7.54 million $200,353
Jan 11, 2025 $0.00375
-0.92%
$7.5 million $208,416
Jan 10, 2025 $0.00378
-5.16%
$7.56 million $583,575
Jan 9, 2025 $0.00399
+6.57%
$7.99 million $716,562
Jan 8, 2025 $0.00376
-1.62%
$7.53 million $1.31 million
Jan 7, 2025 $0.00383
-3.58%
$7.66 million $385,897
Jan 6, 2025 $0.00397
+2.04%
$7.94 million $529,378
Jan 5, 2025 $0.00389
-0.21%
$7.79 million $61,859
Jan 4, 2025 $0.0039
-0.38%
$7.8 million $98,647
Jan 3, 2025 $0.00392
+3.09%
$7.83 million $264,135
Jan 2, 2025 $0.0038
+1.08%
$7.6 million $662,253
Jan 1, 2025 $0.00376
-0.21%
$7.52 million $457,094
Dec 31, 2024 $0.00377
-0.75%
$7.53 million $77,853
Dec 30, 2024 $0.0038
-0.35%
$7.59 million $173,409
Dec 29, 2024 $0.00381
-2.76%
$7.62 million $138,136
Dec 28, 2024 $0.00392
+6.39%
$7.83 million $132,223
Dec 27, 2024 $0.00368
-2.21%
$7.36 million $334,490
Dec 26, 2024 $0.00377
-6.70%
$7.53 million $377,047
Dec 25, 2024 $0.00404
-2.85%
$8.07 million $79,277
Dec 24, 2024 $0.00415
-20.82%
$8.3 million $89,017
Dec 23, 2024 $0.00524
+10.34%
$10.48 million $314,095
Dec 22, 2024 $0.00475
-6.38%
$9.5 million $350,258
Dec 21, 2024 $0.00507
+25.26%
$10.15 million $327,042
Dec 20, 2024 $0.00405
-8.44%
$8.1 million $208,370
Dec 19, 2024 $0.00398
-2.61%
$7.96 million $342,103
Dec 18, 2024 $0.00409
-17.32%
$8.17 million $189,602
Dec 17, 2024 $0.00494
+5.88%
$9.88 million $415,316