Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEVerse Historical Data

MEV Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 9 AM $0.00201
-0.01%
$1.66 million $209,631
Sep 4, 8 AM $0.00201
+0.08%
$1.66 million $208,791
Sep 4, 7 AM $0.00201
+0.97%
$1.66 million $208,170
Sep 4, 6 AM $0.00199
+0.41%
$1.64 million $206,035
Sep 4, 5 AM $0.00198
-0.01%
$1.63 million $203,401
Sep 4, 4 AM $0.00197
+0.49%
$1.62 million $201,740
Sep 4, 3 AM $0.00197
+0.02%
$1.63 million $195,454
Sep 4, 2 AM $0.00197
-0.85%
$1.62 million $193,246
Sep 4, 1 AM $0.00201
+0.81%
$1.66 million $176,511
Sep 4, 12 AM $0.00201
-6.07%
$1.66 million $156,783
Sep 3, 11 PM $0.00214
+2.45%
$1.77 million $109,984
Sep 3, 10 PM $0.00209
+0.04%
$1.72 million $40,809
Sep 3, 9 PM $0.00208
+0.23%
$1.72 million $37,077
Sep 3, 8 PM $0.00206
-0.01%
$1.69 million $31,119
Sep 3, 7 PM $0.00203
-0.85%
$1.67 million $28,234
Sep 3, 6 PM $0.00205
+0.75%
$1.69 million $26,765
Sep 3, 5 PM $0.00203
-0.39%
$1.68 million $26,402
Sep 3, 4 PM $0.00204
+0.33%
$1.68 million $22,590
Sep 3, 3 PM $0.00199
-0.65%
$1.64 million $7,827
Sep 3, 2 PM $0.00202
+0.37%
$1.66 million $359,457
Sep 3, 1 PM $0.00201
-0.06%
$1.66 million $347,381
Sep 3, 12 PM $0.00201
+1.27%
$1.66 million $346,623
Sep 3, 11 AM $0.00198
-0.22%
$1.63 million $339,938
Sep 3, 10 AM $0.00198
-0.16%
$1.63 million $338,584
Sep 3, 9 AM $0.00197
+0.28%
$1.63 million $336,293
Sep 3, 8 AM $0.00197
-1.23%
$1.63 million $332,595
Sep 3, 7 AM $0.002
+0.14%
$1.65 million $328,671
Sep 3, 6 AM $0.002
+1.23%
$1.64 million $326,579
Sep 3, 5 AM $0.00197
-0.71%
$1.62 million $320,820
Sep 3, 4 AM $0.00198
-2.14%
$1.63 million $317,525
Sep 3, 3 AM $0.00201
+0.91%
$1.65 million $311,605
Sep 3, 2 AM $0.00201
-1.28%
$1.65 million $303,542
Sep 3, 1 AM $0.00204
+1.66%
$1.68 million $300,129
Sep 3, 12 AM $0.002
-1.99%
$1.64 million $271,085
Sep 2, 11 PM $0.00204
+1.79%
$1.68 million $14,898
Sep 2, 10 PM $0.002
+0.00%
$1.65 million $228
Sep 2, 9 PM $0.002
-0.01%
$1.65 million $221
Sep 2, 8 PM $0.002
+0.38%
$1.65 million $221
Sep 2, 7 PM $0.002
-0.11%
$1.64 million $206
Sep 2, 6 PM $0.002
-0.08%
$1.65 million $177
Sep 2, 5 PM $0.002
+0.03%
$1.65 million $177
Sep 2, 4 PM $0.002
+0.63%
$1.65 million $170
Sep 2, 3 PM $0.00199
-0.08%
$1.64 million $22
Sep 2, 2 PM $0.00198
-0.28%
$1.63 million $25,986
Sep 2, 1 PM $0.00198
+0.21%
$1.64 million $25,839
Sep 2, 12 PM $0.00198
-0.20%
$1.63 million $24,978
Sep 2, 11 AM $0.00198
+0.12%
$1.64 million $24,375
Sep 2, 10 AM $0.00198
+0.00%
$1.63 million $24,116
Sep 2, 9 AM $0.00198
-0.92%
$1.63 million $23,972
Sep 2, 8 AM $0.002
+0.99%
$1.65 million $23,515