Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.00285
+0.68%
$5.7 million $315,651
Mar 25, 2025 $0.00283
+0.27%
$5.67 million $276,636
Mar 24, 2025 $0.00283
-0.34%
$5.65 million $214,790
Mar 23, 2025 $0.00282
+0.02%
$5.63 million $277,753
Mar 22, 2025 $0.00282
+0.00%
$5.63 million $326,848
Mar 21, 2025 $0.00282
-3.29%
$5.63 million $387,688
Mar 20, 2025 $0.00291
+2.40%
$5.82 million $1.74 million
Mar 19, 2025 $0.00287
+7.63%
$5.75 million $304,214
Mar 18, 2025 $0.00267
-5.11%
$5.34 million $282,881
Mar 17, 2025 $0.00281
-0.28%
$5.63 million $213,356
Mar 16, 2025 $0.00282
+5.63%
$5.64 million $161,295
Mar 15, 2025 $0.00267
+2.73%
$5.34 million $312,064
Mar 14, 2025 $0.00261
-2.16%
$5.21 million $291,743
Mar 13, 2025 $0.00266
+1.12%
$5.33 million $245,042
Mar 12, 2025 $0.00263
+1.05%
$5.27 million $470,673
Mar 11, 2025 $0.00261
-0.99%
$5.21 million $336,766
Mar 10, 2025 $0.00263
-4.97%
$5.27 million $243,735
Mar 9, 2025 $0.00277
-5.77%
$5.54 million $78,738
Mar 8, 2025 $0.0029
-2.67%
$5.8 million $39,033
Mar 7, 2025 $0.00298
-1.19%
$5.95 million $150,863
Mar 6, 2025 $0.00301
+2.07%
$6.03 million $329,343
Mar 5, 2025 $0.00295
+0.46%
$5.91 million $470,572
Mar 4, 2025 $0.00294
-5.14%
$5.88 million $405,246
Mar 3, 2025 $0.0031
-3.18%
$6.2 million $441,774
Mar 2, 2025 $0.0032
+3.83%
$6.4 million $802,056
Mar 1, 2025 $0.00308
+0.48%
$6.16 million $552,369
Feb 28, 2025 $0.00307
-1.21%
$6.13 million $422,326
Feb 27, 2025 $0.0031
+0.69%
$6.21 million $506,484
Feb 26, 2025 $0.00308
-4.63%
$6.17 million $476,733
Feb 25, 2025 $0.00323
-1.06%
$6.47 million $495,683
Feb 24, 2025 $0.00325
-6.24%
$6.51 million $913,209
Feb 23, 2025 $0.00347
+2.33%
$6.94 million $477,299
Feb 22, 2025 $0.00339
+1.80%
$6.79 million $388,569
Feb 21, 2025 $0.00333
+0.80%
$6.67 million $387,674
Feb 20, 2025 $0.0033
-2.45%
$6.6 million $351,136
Feb 19, 2025 $0.00339
-2.57%
$6.77 million $230,155
Feb 18, 2025 $0.00347
+0.24%
$6.94 million $292,439
Feb 17, 2025 $0.00346
-5.53%
$6.92 million $424,809
Feb 16, 2025 $0.00367
+1.33%
$7.33 million $392,773
Feb 15, 2025 $0.00361
-0.95%
$7.21 million $468,726
Feb 14, 2025 $0.00364
+3.07%
$7.28 million $253,420
Feb 13, 2025 $0.00354
-1.08%
$7.08 million $400,844
Feb 12, 2025 $0.00357
-0.83%
$7.14 million $493,190
Feb 11, 2025 $0.0036
+0.86%
$7.19 million $792,365
Feb 10, 2025 $0.00356
-3.95%
$7.12 million $658,644
Feb 9, 2025 $0.0037
-2.82%
$7.41 million $553,588
Feb 8, 2025 $0.00382
-1.67%
$7.65 million $594,330
Feb 7, 2025 $0.00389
-4.40%
$7.77 million $1.33 million
Feb 6, 2025 $0.00408
-8.10%
$8.16 million $2.44 million
Feb 5, 2025 $0.00437
+16.85%
$8.75 million $2.56 million