Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEVerse Historical Data

MEV Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 11 AM $0.00206
-0.07%
$1.7 million $26,025
Sep 6, 10 AM $0.00206
-0.47%
$1.7 million $26,015
Sep 6, 9 AM $0.00207
+0.54%
$1.7 million $25,634
Sep 6, 8 AM $0.00206
-0.04%
$1.7 million $24,677
Sep 6, 7 AM $0.00207
+0.04%
$1.7 million $24,442
Sep 6, 6 AM $0.00207
+0.00%
$1.7 million $23,639
Sep 6, 5 AM $0.00207
+0.11%
$1.7 million $23,392
Sep 6, 4 AM $0.00205
+0.04%
$1.69 million $22,482
Sep 6, 3 AM $0.00205
-0.86%
$1.69 million $22,237
Sep 6, 2 AM $0.00206
+1.76%
$1.7 million $22,366
Sep 6, 1 AM $0.00203
-0.65%
$1.67 million $15,990
Sep 6, 12 AM $0.00204
+0.55%
$1.68 million $15,319
Sep 5, 11 PM $0.00203
-1.09%
$1.67 million $13,952
Sep 5, 10 PM $0.00205
+0.00%
$1.69 million $13,653
Sep 5, 9 PM $0.00205
+0.25%
$1.69 million $13,639
Sep 5, 8 PM $0.00205
+0.29%
$1.69 million $11,313
Sep 5, 7 PM $0.00204
+0.00%
$1.68 million $6,105
Sep 5, 6 PM $0.00204
+0.00%
$1.68 million $6,105
Sep 5, 5 PM $0.00204
+1.03%
$1.68 million $6,105
Sep 5, 4 PM $0.00202
-1.13%
$1.67 million $3,699
Sep 5, 3 PM $0.00205
-0.07%
$1.69 million $2,155
Sep 5, 2 PM $0.00205
+0.00%
$1.69 million $332,246
Sep 5, 1 PM $0.00205
+0.00%
$1.69 million $331,646
Sep 5, 12 PM $0.00205
+0.29%
$1.69 million $329,074
Sep 5, 11 AM $0.00204
+1.33%
$1.68 million $326,024
Sep 5, 10 AM $0.00201
-1.31%
$1.66 million $321,694
Sep 5, 9 AM $0.00204
+0.96%
$1.68 million $325,855
Sep 5, 8 AM $0.00202
+0.70%
$1.67 million $319,246
Sep 5, 7 AM $0.00201
-0.62%
$1.66 million $316,176
Sep 5, 6 AM $0.002
-0.92%
$1.65 million $312,488
Sep 5, 5 AM $0.00202
-0.37%
$1.66 million $314,856
Sep 5, 4 AM $0.00203
+0.29%
$1.67 million $312,222
Sep 5, 3 AM $0.002
-1.47%
$1.65 million $302,296
Sep 5, 2 AM $0.00203
-0.62%
$1.67 million $300,579
Sep 5, 1 AM $0.00204
+0.00%
$1.68 million $295,645
Sep 5, 12 AM $0.00204
+0.44%
$1.68 million $294,705
Sep 4, 11 PM $0.00203
+0.22%
$1.67 million $291,227
Sep 4, 10 PM $0.00203
-0.07%
$1.67 million $288,601
Sep 4, 9 PM $0.00205
+0.78%
$1.69 million $280,483
Sep 4, 8 PM $0.00203
-0.75%
$1.67 million $275,485
Sep 4, 7 PM $0.00205
+1.16%
$1.69 million $276,759
Sep 4, 6 PM $0.00202
-0.94%
$1.67 million $273,296
Sep 4, 5 PM $0.00204
+0.22%
$1.68 million $274,546
Sep 4, 4 PM $0.00204
-0.64%
$1.68 million $273,919
Sep 4, 3 PM $0.00203
+0.29%
$1.67 million $242,563
Sep 4, 2 PM $0.00202
+1.18%
$1.66 million $229,101
Sep 4, 1 PM $0.002
+0.14%
$1.65 million $224,451
Sep 4, 12 PM $0.00201
-1.43%
$1.65 million $216,747
Sep 4, 11 AM $0.00204
+0.67%
$1.68 million $214,084
Sep 4, 10 AM $0.00202
+0.29%
$1.66 million $210,478