Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.00304
+1.65%
$6.09 million $353,016
May 14, 2025 $0.003
-1.32%
$6 million $328,786
May 13, 2025 $0.00303
-0.51%
$6.05 million $346,352
May 12, 2025 $0.00304
-3.38%
$6.08 million $724,908
May 11, 2025 $0.00314
+4.82%
$6.29 million $377,761
May 10, 2025 $0.003
+4.29%
$6 million $496,456
May 9, 2025 $0.00288
-2.10%
$5.76 million $357,471
May 8, 2025 $0.00293
+1.74%
$5.87 million $296,546
May 7, 2025 $0.00288
-0.67%
$5.77 million $254,690
May 6, 2025 $0.0029
-2.85%
$5.8 million $269,619
May 5, 2025 $0.00299
+6.46%
$5.97 million $381,792
May 4, 2025 $0.00281
-4.79%
$5.63 million $252,690
May 3, 2025 $0.00296
+1.32%
$5.91 million $69,925
May 2, 2025 $0.00295
+1.32%
$5.9 million $314,495
May 1, 2025 $0.00291
-0.66%
$5.83 million $226,569
Apr 30, 2025 $0.00293
-3.18%
$5.87 million $188,080
Apr 29, 2025 $0.00276
-5.36%
$-- $76,611
Apr 28, 2025 $0.00291
+4.05%
$5.83 million $88,407
Apr 27, 2025 $0.0028
-2.41%
$5.6 million $25,876
Apr 26, 2025 $0.00287
+0.48%
$5.74 million $23,457
Apr 25, 2025 $0.00285
-1.03%
$5.71 million $90,640
Apr 24, 2025 $0.00289
+4.92%
$5.77 million $311,666
Apr 23, 2025 $0.00275
+2.73%
$5.5 million $453,296
Apr 22, 2025 $0.00269
+2.76%
$5.37 million $409,221
Apr 21, 2025 $0.00261
-0.90%
$5.23 million $310,932
Apr 20, 2025 $0.00264
-1.08%
$5.28 million $21,323
Apr 19, 2025 $0.00267
+0.44%
$5.33 million $11,740
Apr 18, 2025 $0.00266
-0.64%
$5.31 million $14,469
Apr 17, 2025 $0.00267
-0.11%
$5.35 million $10,432
Apr 16, 2025 $0.00268
-2.44%
$5.35 million $467,865
Apr 15, 2025 $0.00274
+4.61%
$5.47 million $38,963
Apr 14, 2025 $0.00262
-1.52%
$5.23 million $116,530
Apr 13, 2025 $0.00266
-2.01%
$5.31 million $42,758
Apr 12, 2025 $0.00268
+5.42%
$5.36 million $48,180
Apr 11, 2025 $0.00254
+3.99%
$5.09 million $139,148
Apr 10, 2025 $0.00245
-3.27%
$4.89 million $297,412
Apr 9, 2025 $0.00253
+8.26%
$5.06 million $306,222
Apr 8, 2025 $0.00234
-1.73%
$4.67 million $286,935
Apr 7, 2025 $0.00238
-1.71%
$4.75 million $322,867
Apr 6, 2025 $0.00242
-6.88%
$4.84 million $62,926
Apr 5, 2025 $0.00257
+0.76%
$5.13 million $47,968
Apr 4, 2025 $0.00255
+0.70%
$5.09 million $35,382
Apr 3, 2025 $0.00253
-3.24%
$5.06 million $54,700
Apr 2, 2025 $0.00261
-1.09%
$5.22 million $77,061
Apr 1, 2025 $0.00255
+2.71%
$5.1 million $199,676
Mar 31, 2025 $0.00248
-9.22%
$4.96 million $353,098
Mar 30, 2025 $0.00273
-2.99%
$5.47 million $40,227
Mar 29, 2025 $0.00282
-0.69%
$5.64 million $49,042
Mar 28, 2025 $0.00283
-2.81%
$5.66 million $315,429
Mar 27, 2025 $0.00291
+2.18%
$5.83 million $418,536