Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 12 PM $0.00205
+0.00%
$1.69 million $40,881
Sep 8, 11 AM $0.00204
-0.25%
$1.68 million $34,948
Sep 8, 10 AM $0.00204
-0.90%
$1.68 million $34,638
Sep 8, 9 AM $0.00206
+1.29%
$1.7 million $34,280
Sep 8, 8 AM $0.00204
+0.00%
$1.68 million $31,530
Sep 8, 7 AM $0.00204
-0.70%
$1.68 million $31,281
Sep 8, 6 AM $0.00205
-0.85%
$1.69 million $29,989
Sep 8, 5 AM $0.00207
+0.40%
$1.7 million $28,973
Sep 8, 4 AM $0.00206
-0.69%
$1.7 million $27,372
Sep 8, 3 AM $0.00207
+0.73%
$1.71 million $26,184
Sep 8, 2 AM $0.00206
-0.02%
$1.7 million $25,578
Sep 8, 1 AM $0.00209
+1.08%
$1.72 million $25,724
Sep 8, 12 AM $0.00206
+0.37%
$1.7 million $23,280
Sep 7, 11 PM $0.00206
+0.92%
$1.7 million $11,884
Sep 7, 10 PM $0.00204
-0.42%
$1.68 million $10,271
Sep 7, 9 PM $0.00205
-0.03%
$1.69 million $7,656
Sep 7, 8 PM $0.00205
-0.08%
$1.69 million $7,657
Sep 7, 7 PM $0.00205
-0.07%
$1.69 million $7,656
Sep 7, 6 PM $0.00205
+0.03%
$1.69 million $7,643
Sep 7, 5 PM $0.00205
+0.00%
$1.69 million $7,642
Sep 7, 4 PM $0.00205
+0.27%
$1.69 million $7,639
Sep 7, 3 PM $0.00204
-0.48%
$1.68 million $7,602
Sep 7, 2 PM $0.00205
+0.35%
$1.69 million $62,248
Sep 7, 1 PM $0.00204
+0.01%
$1.68 million $57,213
Sep 7, 12 PM $0.00204
+1.52%
$1.68 million $57,078
Sep 7, 11 AM $0.00202
+0.23%
$1.66 million $41,570
Sep 7, 10 AM $0.00202
+0.44%
$1.66 million $39,360
Sep 7, 9 AM $0.00201
+0.30%
$1.65 million $39,150
Sep 7, 8 AM $0.002
-0.45%
$1.65 million $37,521
Sep 7, 7 AM $0.00201
-0.14%
$1.66 million $32,579
Sep 7, 6 AM $0.00201
-0.21%
$1.66 million $31,775
Sep 7, 5 AM $0.00201
+0.06%
$1.66 million $30,029
Sep 7, 4 AM $0.00201
-0.72%
$1.66 million $25,423
Sep 7, 3 AM $0.00202
+0.39%
$1.67 million $24,089
Sep 7, 2 AM $0.00201
-2.59%
$1.66 million $23,864
Sep 7, 1 AM $0.00204
-0.36%
$1.68 million $13,427
Sep 7, 12 AM $0.00205
-0.53%
$1.69 million $12,504
Sep 6, 11 PM $0.00206
+0.01%
$1.7 million $11,775
Sep 6, 10 PM $0.00206
+0.00%
$1.7 million $11,240
Sep 6, 9 PM $0.00205
+0.00%
$1.69 million $5,984
Sep 6, 8 PM $0.00205
+1.17%
$1.69 million $5,984
Sep 6, 7 PM $0.00202
-0.40%
$1.67 million $5,880
Sep 6, 6 PM $0.00203
+0.40%
$1.67 million $5,831
Sep 6, 5 PM $0.00202
-0.47%
$1.67 million $5,642
Sep 6, 4 PM $0.00204
+0.73%
$1.68 million $5,132
Sep 6, 3 PM $0.00202
-1.41%
$1.67 million $2,729
Sep 6, 2 PM $0.00205
+1.36%
$1.69 million $29,480
Sep 6, 1 PM $0.00203
-0.66%
$1.67 million $28,715
Sep 6, 12 PM $0.00204
-0.87%
$1.68 million $28,026
Sep 6, 11 AM $0.00206
-0.07%
$1.7 million $26,025