Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEVerse Historical Data

MEV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.00343
+0.00%
$2.83 million $543,867
Yesterday, at 11 PM $0.00346
+0.43%
$2.85 million $535,354
Yesterday, at 10 PM $0.00341
+0.15%
$2.81 million $518,630
Yesterday, at 9 PM $0.00341
-0.83%
$2.81 million $510,279
Yesterday, at 8 PM $0.00342
+0.43%
$2.82 million $495,496
Yesterday, at 7 PM $0.00341
-0.64%
$2.81 million $485,299
Yesterday, at 6 PM $0.0034
-0.04%
$2.81 million $478,909
Yesterday, at 5 PM $0.00341
-0.71%
$2.81 million $474,994
Yesterday, at 4 PM $0.00346
-0.13%
$2.85 million $464,439
Yesterday, at 3 PM $0.00346
-2.57%
$2.85 million $444,388
Yesterday, at 2 PM $0.00341
+0.24%
$2.81 million $406,227
Yesterday, at 1 PM $0.0034
+0.37%
$2.8 million $387,952
Yesterday, at 12 PM $0.00339
+0.61%
$2.79 million $369,230
Yesterday, at 11 AM $0.00337
-0.09%
$2.77 million $361,302
Yesterday, at 10 AM $0.00337
-0.04%
$2.78 million $349,413
Yesterday, at 9 AM $0.00338
+0.00%
$2.79 million $346,420
Yesterday, at 8 AM $0.00336
-0.52%
$2.76 million $340,916
Yesterday, at 7 AM $0.00335
+0.02%
$2.76 million $330,847
Yesterday, at 6 AM $0.00335
-0.71%
$2.76 million $322,710
Yesterday, at 5 AM $0.00338
+0.19%
$2.78 million $322,180
Yesterday, at 4 AM $0.00337
-0.56%
$2.78 million $313,563
Yesterday, at 3 AM $0.00339
+0.87%
$2.79 million $307,133
Yesterday, at 2 AM $0.00338
-0.19%
$2.78 million $301,475
Yesterday, at 1 AM $0.00339
+0.04%
$2.79 million $292,469
Yesterday, at 12 AM $0.00334
-0.94%
$2.76 million $286,544
Sep 25, 11 PM $0.00336
+0.11%
$2.77 million $283,553
Sep 25, 10 PM $0.00336
-0.50%
$2.77 million $278,861
Sep 25, 9 PM $0.00337
+1.46%
$2.78 million $270,729
Sep 25, 8 PM $0.00332
+0.00%
$2.74 million $261,607
Sep 25, 7 PM $0.00332
-0.06%
$2.74 million $259,684
Sep 25, 6 PM $0.00333
-1.01%
$2.74 million $257,971
Sep 25, 5 PM $0.00336
+1.11%
$2.77 million $251,216
Sep 25, 4 PM $0.00332
-0.83%
$2.74 million $241,001
Sep 25, 3 PM $0.00342
+2.45%
$2.82 million $195,825
Sep 25, 2 PM $0.00334
-0.41%
$2.75 million $117,767
Sep 25, 1 PM $0.00335
+1.07%
$2.76 million $116,055
Sep 25, 12 PM $0.00332
-1.18%
$2.73 million $108,993
Sep 25, 11 AM $0.00336
+0.81%
$2.77 million $106,791
Sep 25, 10 AM $0.00333
-0.68%
$2.74 million $86,671
Sep 25, 9 AM $0.00335
+1.36%
$2.76 million $87,141
Sep 25, 8 AM $0.00331
-0.62%
$2.72 million $72,146
Sep 25, 7 AM $0.00333
+0.75%
$2.74 million $61,769
Sep 25, 6 AM $0.0033
-0.89%
$2.72 million $59,087
Sep 25, 5 AM $0.00333
+1.20%
$2.74 million $57,384
Sep 25, 4 AM $0.00328
+0.05%
$2.71 million $55,817
Sep 25, 3 AM $0.00331
-0.06%
$2.72 million $50,910
Sep 25, 2 AM $0.00331
+0.33%
$2.73 million $49,166
Sep 25, 1 AM $0.0033
+0.66%
$2.72 million $46,134
Sep 25, 12 AM $0.0033
-0.25%
$2.72 million $34,522
Sep 24, 11 PM $0.00331
+0.70%
$2.73 million $29,475
Download