全网独有水车循环模式 Historical Data

顶峰相见
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000114
+0.00%
$ -- $ 789
Yesterday $ 0.0000114
-15.75%
$ -- $ 789
Jun 20, 2026 $ 0.0000132
-24.93%
$ -- $ 6,269
Jun 19, 2026 $ 0.0000174
+93.19%
$ -- $ 3,269
Jun 18, 2026 $ 0.0₅912
-3.67%
$ -- $ 580
Jun 17, 2026 $ 0.0₅936
-26.83%
$ -- $ 857
Jun 16, 2026 $ 0.0000131
+0.89%
$ -- $ 637
Jun 15, 2026 $ 0.0000127
-7.94%
$ -- $ 615
Jun 14, 2026 $ 0.0000145
+0.18%
$ -- $ 186
Jun 13, 2026 $ 0.0000145
+8.53%
$ -- $ 494
Jun 12, 2026 $ 0.0000141
-1.18%
$ -- $ 753
Jun 11, 2026 $ 0.0000143
-3.19%
$ -- $ 392
Jun 10, 2026 $ 0.0000147
-18.52%
$ -- $ 981
Jun 9, 2026 $ 0.000018
+20.36%
$ -- $ 2,969
Jun 8, 2026 $ 0.0000149
-19.88%
$ -- $ 1,444
Jun 7, 2026 $ 0.0000183
+1.79%
$ -- $ 1,035
Jun 6, 2026 $ 0.0000181
-15.38%
$ -- $ 1,250
Jun 5, 2026 $ 0.0000214
-13.61%
$ -- $ 3,384
Jun 4, 2026 $ 0.0000246
-39.64%
$ -- $ 10,119
Jun 3, 2026 $ 0.0000414
-3.62%
$ -- $ 1,340
Jun 2, 2026 $ 0.0000434
-8.37%
$ -- $ 4,695
Jun 1, 2026 $ 0.0000473
-25.10%
$ -- $ 5,033
May 31, 2026 $ 0.0000631
-21.00%
$ -- $ 11,011
May 30, 2026 $ 0.0000797
+62.29%
$ -- $ 17,853
May 29, 2026 $ 0.0000485
+1.38%
$ -- $ 3,317
May 28, 2026 $ 0.0000481
+45.56%
$ -- $ 7,034
May 27, 2026 $ 0.0000333
-18.84%
$ -- $ 4,532
May 26, 2026 $ 0.000041
+51.53%
$ -- $ 13,175
May 25, 2026 $ 0.0000271
-40.95%
$ -- $ 16,958
May 24, 2026 $ 0.0000459
+19.64%
$ -- $ 7,265
May 23, 2026 $ 0.0000383
-17.78%
$ -- $ 5,576
May 22, 2026 $ 0.0000474
-7.83%
$ -- $ 5,029
May 21, 2026 $ 0.0000511
-12.54%
$ -- $ 10,568
May 20, 2026 $ 0.0000583
-21.51%
$ -- $ 18,012
May 19, 2026 $ 0.0000731
+0.57%
$ -- $ 59,811
Download