全网独有水车循环模式 Historical Data

顶峰相见 Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.0000331
+1.78%
$ -- $ 16,521
May 26, 10 AM $ 0.0000324
-0.59%
$ -- $ 18,759
May 26, 9 AM $ 0.0000326
-3.23%
$ -- $ 20,319
May 26, 8 AM $ 0.0000337
-0.04%
$ -- $ 20,936
May 26, 7 AM $ 0.0000337
-6.70%
$ -- $ 21,490
May 26, 6 AM $ 0.0000362
+3.69%
$ -- $ 22,968
May 26, 5 AM $ 0.0000349
+2.86%
$ -- $ 21,828
May 26, 4 AM $ 0.0000339
-17.11%
$ -- $ 21,249
May 26, 3 AM $ 0.0000409
+9.21%
$ -- $ 25,017
May 26, 2 AM $ 0.0000371
+35.86%
$ -- $ 22,842
May 26, 1 AM $ 0.0000267
-4.53%
$ -- $ 16,104
May 26, 12 AM $ 0.000028
+3.40%
$ -- $ 16,954
May 25, 11 PM $ 0.0000271
+0.00%
$ -- $ 16,958
May 25, 10 PM $ 0.0000271
+0.54%
$ -- $ 16,955
May 25, 9 PM $ 0.0000277
-0.09%
$ -- $ 17,232
May 25, 8 PM $ 0.0000278
+1.55%
$ -- $ 17,205
May 25, 7 PM $ 0.0000272
+1.37%
$ -- $ 16,722
May 25, 6 PM $ 0.0000269
+3.59%
$ -- $ 16,480
May 25, 5 PM $ 0.0000259
-6.78%
$ -- $ 15,768
May 25, 4 PM $ 0.0000278
+1.42%
$ -- $ 13,531
May 25, 3 PM $ 0.0000274
+4.20%
$ -- $ 12,751
May 25, 2 PM $ 0.0000263
+4.47%
$ -- $ 12,871
May 25, 1 PM $ 0.0000244
-3.66%
$ -- $ 11,599
May 25, 12 PM $ 0.0000254
-25.24%
$ -- $ 11,421
May 25, 11 AM $ 0.0000334
-15.15%
$ -- $ 13,160
May 25, 10 AM $ 0.0000399
-5.24%
$ -- $ 12,080
May 25, 9 AM $ 0.0000433
-8.12%
$ -- $ 11,684
May 25, 8 AM $ 0.0000468
-2.09%
$ -- $ 12,193
May 25, 7 AM $ 0.0000476
-10.16%
$ -- $ 12,107
May 25, 6 AM $ 0.000053
-3.58%
$ -- $ 12,556
May 25, 5 AM $ 0.0000553
-6.35%
$ -- $ 12,558
May 25, 4 AM $ 0.0000588
-0.02%
$ -- $ 13,004
May 25, 3 AM $ 0.0000588
+4.74%
$ -- $ 11,487
May 25, 2 AM $ 0.0000556
-4.66%
$ -- $ 10,136
May 25, 1 AM $ 0.0000578
+8.02%
$ -- $ 9,869
May 25, 12 AM $ 0.0000534
+16.17%
$ -- $ 8,290
May 24, 11 PM $ 0.0000459
-5.37%
$ -- $ 7,265
May 24, 9 PM $ 0.0000483
-0.57%
$ -- $ 7,708
May 24, 8 PM $ 0.0000485
-0.10%
$ -- $ 7,673
May 24, 7 PM $ 0.0000485
+1.18%
$ -- $ 7,674
May 24, 6 PM $ 0.0000478
-0.80%
$ -- $ 7,454
May 24, 5 PM $ 0.0000481
-0.12%
$ -- $ 7,563
May 24, 4 PM $ 0.000048
+0.85%
$ -- $ 8,260
May 24, 3 PM $ 0.0000476
+6.53%
$ -- $ 8,434
May 24, 2 PM $ 0.0000446
+2.58%
$ -- $ 6,994
May 24, 1 PM $ 0.0000435
+0.06%
$ -- $ 7,393
May 24, 12 PM $ 0.0000439
-4.73%
$ -- $ 7,313
May 24, 11 AM $ 0.0000461
-4.43%
$ -- $ 7,199
May 24, 10 AM $ 0.0000482
+0.94%
$ -- $ 8,169
May 24, 9 AM $ 0.0000478
+1.59%
$ -- $ 7,974