全网独有水车循环模式 Historical Data

顶峰相见 Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0000455
+1.35%
$ -- $ 6,328
May 28, 3 PM $ 0.000045
+0.19%
$ -- $ 6,420
May 28, 2 PM $ 0.000045
-0.68%
$ -- $ 6,657
May 28, 1 PM $ 0.0000454
+8.79%
$ -- $ 6,841
May 28, 12 PM $ 0.0000416
+0.63%
$ -- $ 5,937
May 28, 11 AM $ 0.000041
-2.14%
$ -- $ 6,670
May 28, 10 AM $ 0.0000413
-2.45%
$ -- $ 6,548
May 28, 9 AM $ 0.0000423
+3.60%
$ -- $ 6,298
May 28, 8 AM $ 0.0000401
+9.00%
$ -- $ 5,038
May 28, 7 AM $ 0.0000368
+3.48%
$ -- $ 3,970
May 28, 6 AM $ 0.0000355
-0.29%
$ -- $ 3,862
May 28, 5 AM $ 0.0000356
+2.04%
$ -- $ 4,540
May 28, 4 AM $ 0.0000348
-2.91%
$ -- $ 4,862
May 28, 3 AM $ 0.0000356
-0.42%
$ -- $ 4,782
May 28, 2 AM $ 0.0000358
+9.03%
$ -- $ 4,838
May 28, 1 AM $ 0.0000328
-0.26%
$ -- $ 4,228
May 28, 12 AM $ 0.0000329
-0.31%
$ -- $ 4,323
May 27, 11 PM $ 0.0000333
-0.62%
$ -- $ 4,532
May 27, 10 PM $ 0.0000335
-0.17%
$ -- $ 5,393
May 27, 7 PM $ 0.0000337
+0.00%
$ -- $ 5,643
May 27, 6 PM $ 0.0000339
+0.00%
$ -- $ 5,633
May 27, 5 PM $ 0.0000342
+0.00%
$ -- $ 5,659
May 27, 4 PM $ 0.0000343
-1.64%
$ -- $ 5,719
May 27, 3 PM $ 0.0000349
+0.50%
$ -- $ 5,682
May 27, 2 PM $ 0.0000346
+2.81%
$ -- $ 6,069
May 27, 1 PM $ 0.0000337
+0.88%
$ -- $ 6,819
May 27, 12 PM $ 0.0000333
-5.35%
$ -- $ 6,850
May 27, 11 AM $ 0.0000352
+1.26%
$ -- $ 6,457
May 27, 10 AM $ 0.0000352
+0.27%
$ -- $ 6,562
May 27, 9 AM $ 0.0000351
-5.43%
$ -- $ 6,868
May 27, 8 AM $ 0.0000372
-0.69%
$ -- $ 7,299
May 27, 7 AM $ 0.0000374
+0.47%
$ -- $ 7,383
May 27, 6 AM $ 0.0000372
-2.98%
$ -- $ 7,917
May 27, 5 AM $ 0.0000383
-2.07%
$ -- $ 7,575
May 27, 4 AM $ 0.0000391
-0.96%
$ -- $ 7,878
May 27, 3 AM $ 0.0000394
+0.53%
$ -- $ 9,647
May 27, 2 AM $ 0.0000393
-6.02%
$ -- $ 10,992
May 27, 1 AM $ 0.0000418
+0.18%
$ -- $ 12,836
May 27, 12 AM $ 0.0000418
+1.85%
$ -- $ 13,245
May 26, 11 PM $ 0.000041
+3.97%
$ -- $ 13,175
May 26, 10 PM $ 0.0000393
-1.66%
$ -- $ 11,658
May 26, 9 PM $ 0.00004
+0.95%
$ -- $ 11,952
May 26, 8 PM $ 0.0000396
+0.06%
$ -- $ 11,768
May 26, 7 PM $ 0.0000394
+0.00%
$ -- $ 11,934
May 26, 5 PM $ 0.0000396
+0.07%
$ -- $ 12,318
May 26, 4 PM $ 0.0000396
-0.03%
$ -- $ 17,567
May 26, 3 PM $ 0.0000393
-6.72%
$ -- $ 17,629
May 26, 2 PM $ 0.0000423
+24.27%
$ -- $ 18,108
May 26, 1 PM $ 0.0000341
+2.61%
$ -- $ 14,848
May 26, 12 PM $ 0.0000332
+0.20%
$ -- $ 14,944