全网独有水车循环模式 Historical Data

顶峰相见 Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0000784
-0.44%
$ -- $ 17,874
May 30, 9 PM $ 0.0000787
+0.14%
$ -- $ 17,905
May 30, 8 PM $ 0.0000786
+0.12%
$ -- $ 17,856
May 30, 6 PM $ 0.0000775
-0.53%
$ -- $ 17,557
May 30, 5 PM $ 0.0000779
-4.80%
$ -- $ 17,258
May 30, 4 PM $ 0.0000818
+2.02%
$ -- $ 17,939
May 30, 3 PM $ 0.0000794
+6.06%
$ -- $ 17,127
May 30, 2 PM $ 0.0000747
+5.50%
$ -- $ 15,128
May 30, 1 PM $ 0.0000707
+2.23%
$ -- $ 14,220
May 30, 12 PM $ 0.0000684
-1.85%
$ -- $ 13,808
May 30, 11 AM $ 0.0000695
-3.09%
$ -- $ 13,466
May 30, 10 AM $ 0.0000718
-0.37%
$ -- $ 13,753
May 30, 9 AM $ 0.000072
-0.18%
$ -- $ 13,900
May 30, 8 AM $ 0.0000722
+5.86%
$ -- $ 13,838
May 30, 7 AM $ 0.000068
+7.35%
$ -- $ 12,235
May 30, 6 AM $ 0.0000634
+0.91%
$ -- $ 10,849
May 30, 5 AM $ 0.0000627
-0.94%
$ -- $ 10,493
May 30, 4 AM $ 0.0000632
+0.58%
$ -- $ 10,526
May 30, 3 AM $ 0.0000628
-2.35%
$ -- $ 10,098
May 30, 2 AM $ 0.0000642
-0.17%
$ -- $ 9,811
May 30, 1 AM $ 0.0000645
+24.07%
$ -- $ 7,964
May 30, 12 AM $ 0.000052
+5.90%
$ -- $ 3,779
May 29, 11 PM $ 0.0000485
+0.08%
$ -- $ 3,317
May 29, 10 PM $ 0.0000485
+0.03%
$ -- $ 3,400
May 29, 9 PM $ 0.0000484
+0.10%
$ -- $ 3,400
May 29, 5 PM $ 0.0000486
+0.00%
$ -- $ 3,673
May 29, 4 PM $ 0.0000473
-0.03%
$ -- $ 3,493
May 29, 3 PM $ 0.0000472
+0.77%
$ -- $ 3,525
May 29, 2 PM $ 0.0000469
+3.48%
$ -- $ 3,611
May 29, 1 PM $ 0.0000453
+1.22%
$ -- $ 3,688
May 29, 12 PM $ 0.0000448
+0.56%
$ -- $ 3,751
May 29, 11 AM $ 0.0000445
-1.32%
$ -- $ 3,808
May 29, 10 AM $ 0.0000452
-0.25%
$ -- $ 4,515
May 29, 9 AM $ 0.0000455
-1.41%
$ -- $ 4,711
May 29, 8 AM $ 0.0000461
-4.19%
$ -- $ 5,976
May 29, 7 AM $ 0.0000481
-0.31%
$ -- $ 6,504
May 29, 6 AM $ 0.0000483
+0.93%
$ -- $ 6,537
May 29, 5 AM $ 0.0000478
+0.73%
$ -- $ 6,392
May 29, 4 AM $ 0.0000475
-1.56%
$ -- $ 6,445
May 29, 3 AM $ 0.0000483
+0.46%
$ -- $ 6,673
May 29, 2 AM $ 0.000048
-0.24%
$ -- $ 6,668
May 29, 1 AM $ 0.0000481
-2.10%
$ -- $ 7,595
May 29, 12 AM $ 0.0000491
+2.60%
$ -- $ 7,133
May 28, 11 PM $ 0.0000481
+0.63%
$ -- $ 7,034
May 28, 10 PM $ 0.0000477
+1.31%
$ -- $ 6,932
May 28, 9 PM $ 0.0000471
+0.19%
$ -- $ 6,816
May 28, 8 PM $ 0.0000471
+0.30%
$ -- $ 6,792
May 28, 7 PM $ 0.000047
-0.63%
$ -- $ 6,774
May 28, 6 PM $ 0.0000472
+0.27%
$ -- $ 6,785
May 28, 5 PM $ 0.0000469
+2.76%
$ -- $ 6,722