全网独有水车循环模式 Historical Data

顶峰相见 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.000053
+1.57%
$ -- $ 6,371
Jun 2, 2 AM $ 0.0000521
+7.89%
$ -- $ 6,223
Jun 2, 12 AM $ 0.0000479
+1.17%
$ -- $ 5,097
Jun 1, 11 PM $ 0.0000473
+0.41%
$ -- $ 5,033
Jun 1, 10 PM $ 0.000047
-0.29%
$ -- $ 5,152
Jun 1, 9 PM $ 0.0000471
+0.84%
$ -- $ 5,439
Jun 1, 8 PM $ 0.0000467
+0.00%
$ -- $ 5,183
Jun 1, 7 PM $ 0.0000463
-0.28%
$ -- $ 5,168
Jun 1, 6 PM $ 0.0000472
-3.23%
$ -- $ 5,159
Jun 1, 5 PM $ 0.0000499
+0.16%
$ -- $ 4,793
Jun 1, 3 PM $ 0.0000493
+0.39%
$ -- $ 4,816
Jun 1, 2 PM $ 0.0000491
-0.51%
$ -- $ 4,788
Jun 1, 1 PM $ 0.0000496
-0.61%
$ -- $ 4,963
Jun 1, 12 PM $ 0.0000499
-0.91%
$ -- $ 5,038
Jun 1, 11 AM $ 0.0000509
-0.08%
$ -- $ 5,327
Jun 1, 10 AM $ 0.0000509
-1.83%
$ -- $ 5,451
Jun 1, 9 AM $ 0.0000527
+3.32%
$ -- $ 6,079
Jun 1, 8 AM $ 0.0000517
+0.38%
$ -- $ 5,495
Jun 1, 7 AM $ 0.0000518
+0.49%
$ -- $ 6,893
Jun 1, 6 AM $ 0.0000514
-0.10%
$ -- $ 7,004
Jun 1, 5 AM $ 0.0000515
-4.71%
$ -- $ 7,132
Jun 1, 4 AM $ 0.000054
-15.41%
$ -- $ 7,693
Jun 1, 3 AM $ 0.0000639
-0.23%
$ -- $ 8,734
Jun 1, 2 AM $ 0.000064
+1.58%
$ -- $ 8,757
Jun 1, 1 AM $ 0.000063
-1.37%
$ -- $ 10,653
Jun 1, 12 AM $ 0.0000639
+1.24%
$ -- $ 10,985
May 31, 11 PM $ 0.0000631
-1.33%
$ -- $ 11,011
May 31, 10 PM $ 0.0000637
+1.94%
$ -- $ 11,006
May 31, 9 PM $ 0.0000625
+2.33%
$ -- $ 10,570
May 31, 7 PM $ 0.0000611
+0.00%
$ -- $ 10,266
May 31, 6 PM $ 0.0000612
+0.10%
$ -- $ 10,254
May 31, 5 PM $ 0.0000612
+0.54%
$ -- $ 10,902
May 31, 4 PM $ 0.0000618
+0.43%
$ -- $ 10,979
May 31, 3 PM $ 0.0000618
+0.98%
$ -- $ 11,211
May 31, 2 PM $ 0.0000611
-0.14%
$ -- $ 11,931
May 31, 1 PM $ 0.0000611
-0.69%
$ -- $ 12,186
May 31, 12 PM $ 0.0000623
-0.73%
$ -- $ 12,490
May 31, 11 AM $ 0.0000624
+1.03%
$ -- $ 12,819
May 31, 10 AM $ 0.0000617
-7.12%
$ -- $ 12,783
May 31, 9 AM $ 0.0000662
-1.39%
$ -- $ 13,157
May 31, 8 AM $ 0.000067
+0.26%
$ -- $ 13,210
May 31, 7 AM $ 0.0000668
-11.44%
$ -- $ 13,525
May 31, 6 AM $ 0.0000753
+1.49%
$ -- $ 14,697
May 31, 5 AM $ 0.0000742
-3.40%
$ -- $ 14,516
May 31, 4 AM $ 0.0000769
-16.55%
$ -- $ 14,031
May 31, 3 AM $ 0.0000921
-0.30%
$ -- $ 14,836
May 31, 2 AM $ 0.0000923
+6.92%
$ -- $ 15,364
May 31, 1 AM $ 0.000086
+7.12%
$ -- $ 14,740
May 31, 12 AM $ 0.0000804
+0.72%
$ -- $ 18,304
May 30, 11 PM $ 0.0000797
+0.94%
$ -- $ 17,853