全网独有水车循环模式 Historical Data

顶峰相见 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.0000144
+1.65%
$ -- $ 322
Jun 11, 3 PM $ 0.0000139
-0.45%
$ -- $ 323
Jun 11, 2 PM $ 0.000014
+0.38%
$ -- $ 309
Jun 11, 8 AM $ 0.000014
+0.00%
$ -- $ 525
Jun 11, 6 AM $ 0.0000139
-1.83%
$ -- $ 667
Jun 11, 5 AM $ 0.0000143
-2.94%
$ -- $ 969
Jun 11, 4 AM $ 0.000015
+0.00%
$ -- $ 862
Jun 11, 3 AM $ 0.0000149
+0.00%
$ -- $ 926
Jun 11, 12 AM $ 0.0000148
+0.00%
$ -- $ 919
Jun 10, 10 PM $ 0.0000147
+0.10%
$ -- $ 981
Jun 10, 9 PM $ 0.0000147
+0.00%
$ -- $ 1,080
Jun 10, 10 AM $ 0.0000149
-1.30%
$ -- $ 1,163
Jun 10, 9 AM $ 0.0000151
-2.69%
$ -- $ 1,143
Jun 10, 8 AM $ 0.0000158
+0.00%
$ -- $ 1,371
Jun 10, 7 AM $ 0.0000158
-0.17%
$ -- $ 1,367
Jun 10, 6 AM $ 0.0000159
-9.71%
$ -- $ 1,404
Jun 10, 5 AM $ 0.0000176
+0.41%
$ -- $ 1,432
Jun 10, 4 AM $ 0.0000177
+0.00%
$ -- $ 1,614
Jun 10, 12 AM $ 0.0000181
+0.74%
$ -- $ 3,041
Jun 9, 11 PM $ 0.000018
+1.15%
$ -- $ 2,969
Jun 9, 9 PM $ 0.0000178
-0.23%
$ -- $ 2,941
Jun 9, 8 PM $ 0.0000178
+0.00%
$ -- $ 2,908
Jun 9, 6 PM $ 0.0000176
+0.93%
$ -- $ 2,902
Jun 9, 4 PM $ 0.0000173
-0.31%
$ -- $ 2,841
Jun 9, 3 PM $ 0.0000174
+0.11%
$ -- $ 2,864
Jun 9, 2 PM $ 0.0000177
+0.00%
$ -- $ 2,936
Jun 9, 1 PM $ 0.0000177
-4.62%
$ -- $ 2,920
Jun 9, 12 PM $ 0.0000186
+0.21%
$ -- $ 2,942
Jun 9, 11 AM $ 0.0000187
-0.49%
$ -- $ 3,000
Jun 9, 9 AM $ 0.0000187
+1.07%
$ -- $ 3,722
Jun 9, 8 AM $ 0.0000191
+0.86%
$ -- $ 3,882
Jun 9, 7 AM $ 0.0000191
+1.91%
$ -- $ 3,900
Jun 9, 6 AM $ 0.0000187
+1.32%
$ -- $ 3,781
Jun 9, 5 AM $ 0.0000183
-4.00%
$ -- $ 3,782
Jun 9, 4 AM $ 0.0000191
+1.85%
$ -- $ 3,535
Jun 9, 3 AM $ 0.0000186
+1.92%
$ -- $ 3,144
Jun 9, 2 AM $ 0.0000179
+14.26%
$ -- $ 2,935
Jun 9, 1 AM $ 0.0000156
+4.83%
$ -- $ 1,773
Jun 9, 12 AM $ 0.0000149
-0.41%
$ -- $ 1,446
Jun 8, 11 PM $ 0.0000149
-0.11%
$ -- $ 1,444
Jun 8, 5 PM $ 0.0000148
+0.36%
$ -- $ 1,453
Jun 8, 4 PM $ 0.0000148
+0.00%
$ -- $ 1,430
Jun 8, 3 PM $ 0.0000147
+0.10%
$ -- $ 1,461
Jun 8, 2 PM $ 0.0000147
+0.00%
$ -- $ 1,460
Jun 8, 1 PM $ 0.0000147
-1.15%
$ -- $ 1,453
Jun 8, 11 AM $ 0.0000151
+1.23%
$ -- $ 1,494
Jun 8, 10 AM $ 0.0000148
-0.20%
$ -- $ 1,447
Jun 8, 9 AM $ 0.0000158
-3.12%
$ -- $ 1,172
Jun 8, 8 AM $ 0.0000166
-4.06%
$ -- $ 731
Jun 8, 7 AM $ 0.0000173
-1.37%
$ -- $ 633