全网独有水车循环模式 Historical Data

顶峰相见 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.0₅944
-0.47%
$ -- $ 892
Jun 18, 12 AM $ 0.0₅946
+0.00%
$ -- $ 887
Jun 17, 11 PM $ 0.0₅936
+1.22%
$ -- $ 857
Jun 17, 10 PM $ 0.0₅93
-6.33%
$ -- $ 817
Jun 17, 8 PM $ 0.00001
+0.00%
$ -- $ 749
Jun 17, 2 PM $ 0.0000101
-0.59%
$ -- $ 704
Jun 17, 1 PM $ 0.0000102
+1.29%
$ -- $ 712
Jun 17, 12 PM $ 0.0000101
-15.46%
$ -- $ 721
Jun 17, 6 AM $ 0.0000121
+0.00%
$ -- $ 554
Jun 17, 5 AM $ 0.0000121
-2.64%
$ -- $ 549
Jun 17, 4 AM $ 0.0000123
-3.45%
$ -- $ 437
Jun 17, 3 AM $ 0.0000128
+0.00%
$ -- $ 396
Jun 16, 3 PM $ 0.0000131
+0.40%
$ -- $ 637
Jun 16, 2 PM $ 0.0000133
+0.00%
$ -- $ 662
Jun 16, 12 PM $ 0.0000135
+0.03%
$ -- $ 654
Jun 16, 11 AM $ 0.0000135
+0.31%
$ -- $ 634
Jun 16, 10 AM $ 0.0000134
+3.78%
$ -- $ 606
Jun 15, 11 PM $ 0.0000127
+4.80%
$ -- $ 615
Jun 15, 10 PM $ 0.000012
+0.00%
$ -- $ 421
Jun 15, 9 PM $ 0.000012
+0.00%
$ -- $ 417
Jun 15, 4 PM $ 0.0000122
-3.35%
$ -- $ 408
Jun 15, 3 PM $ 0.0000126
-1.79%
$ -- $ 321
Jun 15, 2 PM $ 0.000013
-0.09%
$ -- $ 247
Jun 15, 9 AM $ 0.0000132
+0.00%
$ -- $ 168
Jun 15, 8 AM $ 0.0000137
+0.00%
$ -- $ 227
Jun 15, 5 AM $ 0.0000137
+0.14%
$ -- $ 227
Jun 15, 2 AM $ 0.0000138
+0.00%
$ -- $ 245
Jun 14, 8 AM $ 0.0000145
+0.00%
$ -- $ 186
Jun 14, 6 AM $ 0.0000146
+0.00%
$ -- $ 166
Jun 14, 4 AM $ 0.0000146
+0.48%
$ -- $ 169
Jun 14, 1 AM $ 0.0000145
+0.00%
$ -- $ 307
Jun 14, 12 AM $ 0.0000145
-0.03%
$ -- $ 299
Jun 13, 5 PM $ 0.0000145
+0.00%
$ -- $ 494
Jun 13, 3 PM $ 0.0000145
+0.00%
$ -- $ 626
Jun 13, 2 PM $ 0.0000145
+0.20%
$ -- $ 623
Jun 13, 11 AM $ 0.0000144
+1.97%
$ -- $ 705
Jun 13, 6 AM $ 0.0000139
+0.00%
$ -- $ 856
Jun 13, 5 AM $ 0.0000139
+0.00%
$ -- $ 973
Jun 13, 4 AM $ 0.0000139
+4.18%
$ -- $ 984
Jun 12, 5 PM $ 0.0000141
+0.00%
$ -- $ 753
Jun 12, 4 PM $ 0.0000147
+0.28%
$ -- $ 701
Jun 12, 3 PM $ 0.0000151
+0.00%
$ -- $ 625
Jun 12, 1 PM $ 0.0000153
+0.00%
$ -- $ 576
Jun 12, 11 AM $ 0.0000153
+0.00%
$ -- $ 523
Jun 12, 8 AM $ 0.0000151
+0.00%
$ -- $ 526
Jun 12, 7 AM $ 0.0000151
+2.13%
$ -- $ 514
Jun 12, 6 AM $ 0.0000148
-0.61%
$ -- $ 277
Jun 12, 5 AM $ 0.0000145
+1.86%
$ -- $ 333
Jun 12, 3 AM $ 0.0000143
+0.00%
$ -- $ 405
Jun 11, 9 PM $ 0.0000143
+0.00%
$ -- $ 392