全网独有水车循环模式 Historical Data

顶峰相见 Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0000531
+2.22%
$ -- $ 6,805
May 22, 4 AM $ 0.0000526
-2.24%
$ -- $ 6,695
May 22, 3 AM $ 0.0000523
-3.02%
$ -- $ 6,934
May 22, 2 AM $ 0.0000539
+4.01%
$ -- $ 8,980
May 22, 1 AM $ 0.0000516
-0.34%
$ -- $ 10,233
May 22, 12 AM $ 0.0000518
+0.67%
$ -- $ 10,072
May 21, 11 PM $ 0.0000511
-8.43%
$ -- $ 10,568
May 21, 10 PM $ 0.0000558
+0.00%
$ -- $ 11,281
May 21, 9 PM $ 0.0000558
+0.90%
$ -- $ 11,261
May 21, 8 PM $ 0.0000553
+1.77%
$ -- $ 10,947
May 21, 7 PM $ 0.0000543
-0.81%
$ -- $ 10,998
May 21, 6 PM $ 0.0000548
-4.87%
$ -- $ 11,615
May 21, 5 PM $ 0.0000593
+1.36%
$ -- $ 11,359
May 21, 4 PM $ 0.0000585
-0.69%
$ -- $ 11,595
May 21, 3 PM $ 0.0000589
+2.92%
$ -- $ 12,218
May 21, 2 PM $ 0.0000572
+4.28%
$ -- $ 10,511
May 21, 1 PM $ 0.0000539
+2.29%
$ -- $ 10,260
May 21, 12 PM $ 0.0000527
-0.63%
$ -- $ 11,255
May 21, 11 AM $ 0.0000521
+1.00%
$ -- $ 11,161
May 21, 10 AM $ 0.0000512
-2.83%
$ -- $ 11,619
May 21, 9 AM $ 0.0000527
+0.15%
$ -- $ 12,205
May 21, 8 AM $ 0.0000519
-2.91%
$ -- $ 12,807
May 21, 7 AM $ 0.0000535
+0.75%
$ -- $ 15,217
May 21, 6 AM $ 0.0000531
-5.85%
$ -- $ 14,676
May 21, 5 AM $ 0.0000555
+5.18%
$ -- $ 15,680
May 21, 4 AM $ 0.0000532
+3.53%
$ -- $ 15,252
May 21, 3 AM $ 0.000051
+7.58%
$ -- $ 15,274
May 21, 2 AM $ 0.0000474
-18.14%
$ -- $ 14,330
May 21, 1 AM $ 0.0000578
-8.38%
$ -- $ 15,998
May 21, 12 AM $ 0.0000631
+7.97%
$ -- $ 17,599
May 20, 11 PM $ 0.0000583
-3.06%
$ -- $ 18,012
May 20, 10 PM $ 0.0000601
-0.69%
$ -- $ 19,006
May 20, 9 PM $ 0.0000599
+0.00%
$ -- $ 19,324
May 20, 8 PM $ 0.0000597
-0.09%
$ -- $ 19,703
May 20, 7 PM $ 0.0000602
+0.17%
$ -- $ 20,251
May 20, 6 PM $ 0.0000604
-0.75%
$ -- $ 20,598
May 20, 5 PM $ 0.0000607
-3.92%
$ -- $ 21,621
May 20, 4 PM $ 0.0000634
+8.28%
$ -- $ 22,683
May 20, 3 PM $ 0.0000585
-0.78%
$ -- $ 25,037
May 20, 2 PM $ 0.0000589
+5.95%
$ -- $ 28,608
May 20, 1 PM $ 0.0000555
-1.56%
$ -- $ 30,889
May 20, 12 PM $ 0.0000564
-6.76%
$ -- $ 38,612
May 20, 11 AM $ 0.0000604
+3.17%
$ -- $ 61,458
May 20, 10 AM $ 0.0000577
-2.15%
$ -- $ 58,320
May 20, 9 AM $ 0.0000583
-2.89%
$ -- $ 58,423
May 20, 8 AM $ 0.0000605
+1.62%
$ -- $ 60,489
May 20, 7 AM $ 0.0000598
-1.39%
$ -- $ 57,251
May 20, 6 AM $ 0.0000607
+2.15%
$ -- $ 56,970
May 20, 5 AM $ 0.0000601
-2.05%
$ -- $ 55,763
May 20, 4 AM $ 0.0000614
-6.91%
$ -- $ 55,597