全网独有水车循环模式 Historical Data

顶峰相见 Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0000478
+1.59%
$ -- $ 7,974
May 24, 8 AM $ 0.000047
+2.05%
$ -- $ 7,917
May 24, 7 AM $ 0.000046
+0.24%
$ -- $ 7,603
May 24, 6 AM $ 0.0000459
+0.86%
$ -- $ 7,483
May 24, 5 AM $ 0.0000455
-3.39%
$ -- $ 7,491
May 24, 4 AM $ 0.0000475
-1.39%
$ -- $ 7,512
May 24, 3 AM $ 0.0000482
+0.08%
$ -- $ 9,021
May 24, 2 AM $ 0.0000481
+0.88%
$ -- $ 8,863
May 24, 1 AM $ 0.0000475
+11.60%
$ -- $ 8,215
May 24, 12 AM $ 0.0000425
+10.59%
$ -- $ 6,522
May 23, 11 PM $ 0.0000383
-8.21%
$ -- $ 5,576
May 23, 10 PM $ 0.0000424
+0.00%
$ -- $ 6,299
May 23, 9 PM $ 0.0000424
+0.01%
$ -- $ 6,262
May 23, 8 PM $ 0.0000422
+0.08%
$ -- $ 6,310
May 23, 6 PM $ 0.0000415
+0.36%
$ -- $ 6,163
May 23, 5 PM $ 0.0000415
+1.29%
$ -- $ 6,225
May 23, 4 PM $ 0.0000412
-4.79%
$ -- $ 5,931
May 23, 3 PM $ 0.0000434
-0.19%
$ -- $ 6,014
May 23, 2 PM $ 0.0000435
-5.35%
$ -- $ 5,992
May 23, 1 PM $ 0.000046
+0.62%
$ -- $ 5,698
May 23, 12 PM $ 0.0000457
+0.17%
$ -- $ 5,927
May 23, 11 AM $ 0.0000456
-8.15%
$ -- $ 5,916
May 23, 10 AM $ 0.0000495
-0.58%
$ -- $ 5,655
May 23, 9 AM $ 0.0000498
+1.59%
$ -- $ 6,077
May 23, 8 AM $ 0.000049
-0.03%
$ -- $ 5,994
May 23, 7 AM $ 0.0000496
+0.96%
$ -- $ 6,180
May 23, 6 AM $ 0.0000492
+2.16%
$ -- $ 6,221
May 23, 5 AM $ 0.0000481
+0.02%
$ -- $ 6,056
May 23, 4 AM $ 0.0000481
-0.24%
$ -- $ 6,412
May 23, 3 AM $ 0.000047
-5.02%
$ -- $ 5,853
May 23, 2 AM $ 0.0000494
+0.48%
$ -- $ 4,500
May 23, 1 AM $ 0.0000492
+0.04%
$ -- $ 4,877
May 23, 12 AM $ 0.0000495
+6.34%
$ -- $ 5,600
May 22, 11 PM $ 0.0000474
-3.76%
$ -- $ 5,029
May 22, 10 PM $ 0.0000502
+0.10%
$ -- $ 4,892
May 22, 9 PM $ 0.0000505
+0.27%
$ -- $ 4,883
May 22, 8 PM $ 0.0000505
+0.08%
$ -- $ 4,888
May 22, 7 PM $ 0.0000505
-0.69%
$ -- $ 4,939
May 22, 6 PM $ 0.0000509
-1.90%
$ -- $ 5,407
May 22, 5 PM $ 0.0000518
-3.02%
$ -- $ 5,318
May 22, 4 PM $ 0.0000535
-2.14%
$ -- $ 5,429
May 22, 2 PM $ 0.0000546
-3.71%
$ -- $ 7,289
May 22, 1 PM $ 0.0000567
+0.05%
$ -- $ 7,282
May 22, 12 PM $ 0.0000566
+1.29%
$ -- $ 7,424
May 22, 11 AM $ 0.0000536
-4.52%
$ -- $ 7,473
May 22, 10 AM $ 0.000056
+4.81%
$ -- $ 7,254
May 22, 9 AM $ 0.0000534
+7.40%
$ -- $ 6,472
May 22, 8 AM $ 0.0000497
+0.05%
$ -- $ 5,982
May 22, 7 AM $ 0.0000496
-4.81%
$ -- $ 6,233
May 22, 6 AM $ 0.0000513
-1.89%
$ -- $ 6,389