全网独有水车循环模式 Historical Data

顶峰相见
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000114
+0.00%
$ -- $ 789
Yesterday, at 11 PM $ 0.0000114
+0.00%
$ -- $ 789
Yesterday, at 10 PM $ 0.0000115
+0.00%
$ -- $ 791
Yesterday, at 9 PM $ 0.0000115
+0.00%
$ -- $ 805
Yesterday, at 4 PM $ 0.0000117
-6.76%
$ -- $ 918
Yesterday, at 3 PM $ 0.0000126
+0.00%
$ -- $ 990
Yesterday, at 9 AM $ 0.0000126
+0.00%
$ -- $ 2,314
Yesterday, at 8 AM $ 0.0000126
-0.55%
$ -- $ 2,320
Yesterday, at 7 AM $ 0.000013
-2.35%
$ -- $ 2,854
Yesterday, at 6 AM $ 0.0000135
-3.49%
$ -- $ 2,832
Yesterday, at 5 AM $ 0.000014
+0.00%
$ -- $ 3,318
Yesterday, at 4 AM $ 0.000014
+3.44%
$ -- $ 3,318
Yesterday, at 2 AM $ 0.0000135
+0.00%
$ -- $ 3,874
Yesterday, at 1 AM $ 0.0000135
-0.27%
$ -- $ 3,933
Yesterday, at 12 AM $ 0.0000136
+0.00%
$ -- $ 5,006
Jun 20, 6 PM $ 0.0000132
+0.91%
$ -- $ 6,269
Jun 20, 5 PM $ 0.0000131
+1.62%
$ -- $ 6,167
Jun 20, 4 PM $ 0.0000128
+9.58%
$ -- $ 6,721
Jun 20, 3 PM $ 0.0000117
+1.03%
$ -- $ 6,138
Jun 20, 2 PM $ 0.0000116
-0.46%
$ -- $ 6,277
Jun 20, 1 PM $ 0.0000115
+0.00%
$ -- $ 6,383
Jun 20, 12 PM $ 0.0000117
-5.98%
$ -- $ 6,325
Jun 20, 10 AM $ 0.0000125
-13.78%
$ -- $ 6,520
Jun 20, 9 AM $ 0.0000145
+0.00%
$ -- $ 6,310
Jun 20, 8 AM $ 0.0000142
-12.69%
$ -- $ 6,336
Jun 20, 7 AM $ 0.0000162
+0.06%
$ -- $ 6,591
Jun 20, 6 AM $ 0.0000162
+8.96%
$ -- $ 6,585
Jun 20, 5 AM $ 0.0000149
+5.70%
$ -- $ 5,766
Jun 20, 4 AM $ 0.0000141
+6.72%
$ -- $ 5,263
Jun 20, 3 AM $ 0.0000136
-0.55%
$ -- $ 4,807
Jun 20, 2 AM $ 0.0000137
-13.05%
$ -- $ 4,855
Jun 20, 1 AM $ 0.0000158
-18.16%
$ -- $ 5,002
Jun 20, 12 AM $ 0.0000193
+9.87%
$ -- $ 4,872
Jun 19, 11 PM $ 0.0000174
+15.83%
$ -- $ 3,269
Jun 19, 10 PM $ 0.000015
+8.16%
$ -- $ 2,332
Jun 19, 9 PM $ 0.0000138
+0.88%
$ -- $ 1,887
Jun 19, 8 PM $ 0.0000137
+0.00%
$ -- $ 1,832
Jun 19, 7 PM $ 0.0000136
+2.52%
$ -- $ 1,815
Jun 19, 6 PM $ 0.0000132
-0.94%
$ -- $ 1,644
Jun 19, 5 PM $ 0.0000136
+14.22%
$ -- $ 1,518
Jun 19, 4 PM $ 0.000012
+19.73%
$ -- $ 879
Jun 19, 3 PM $ 0.0₅997
+0.92%
$ -- $ 344
Jun 19, 2 PM $ 0.0₅984
+6.04%
$ -- $ 303
Jun 19, 8 AM $ 0.0₅934
+0.00%
$ -- $ 315
Jun 19, 6 AM $ 0.0₅934
+0.00%
$ -- $ 310
Jun 19, 5 AM $ 0.0₅932
+3.41%
$ -- $ 377
Jun 18, 12 PM $ 0.0₅912
-2.10%
$ -- $ 580
Jun 18, 9 AM $ 0.0₅957
+0.00%
$ -- $ 886
Jun 18, 6 AM $ 0.0₅963
+0.00%
$ -- $ 810
Jun 18, 5 AM $ 0.0₅942
-0.42%
$ -- $ 817
Download